Beyond Medical Technologies Inc (CSE: DOCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	0.0300			0.0300	0	-0.02(-40.00%)
Apr 18, 2024				0.0500	12	+0.01(+11.11%)
Apr 17, 2024	0.0450	0.0450	0.0450	0.0450	14,112	+0.01(+28.57%)
Apr 15, 2024	0.0350			0.0350	0	+0.01(+16.67%)
Apr 12, 2024	0.0300	0.0300	0.0300	0.0300	1,850	-0.01(-33.33%)
Apr 04, 2024				0.0450	0	+0.00(+0.00%)
Apr 03, 2024	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-10.00%)
Apr 02, 2024	0.0300	0.0500	0.0300	0.0500	19,000	+0.02(+66.67%)
Mar 28, 2024				0.0300	0	+0.00(+0.00%)
Mar 19, 2024				0.0300	0	+0.00(+0.00%)
Mar 07, 2024				0.0300	230	-0.01(-25.00%)
Mar 01, 2024				0.0400	0	+0.00(+0.00%)
Feb 27, 2024	0.0400			0.0400	850	-0.00(-11.11%)
Feb 26, 2024	0.0450	0.0450	0.0450	0.0450	5,000	+0.01(+50.00%)
Feb 22, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Feb 20, 2024	0.0300			0.0300	200	-0.01(-14.29%)
Feb 16, 2024				0.0350	0	+0.01(+16.67%)
Feb 09, 2024				0.0300	300	+0.00(+0.00%)