Purpose Bitcoin ETF [Usd ETF Non-Currenc (TSU: BTCC-U )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.770	7.940	7.720	7.720	151,028	-0.20(-2.53%)
Jan 30, 2024	7.900	7.940	7.860	7.920	371,868	+0.08(+1.02%)
Jan 29, 2024	7.620	7.860	7.600	7.840	201,364	+0.22(+2.89%)
Jan 26, 2024	7.470	7.670	7.470	7.620	1,152,017	+0.40(+5.54%)
Jan 25, 2024	7.260	7.280	7.210	7.220	44,746	+0.02(+0.28%)
Jan 24, 2024	7.240	7.300	7.190	7.200	153,496	+0.11(+1.55%)
Jan 23, 2024	7.020	7.180	7.000	7.090	236,875	-0.20(-2.74%)
Jan 22, 2024	7.360	7.420	7.170	7.290	494,219	-0.24(-3.19%)
Jan 19, 2024	7.440	7.650	7.320	7.530	529,329	+0.12(+1.62%)
Jan 18, 2024	7.750	7.770	7.370	7.410	751,065	-0.33(-4.26%)
Jan 17, 2024	7.750	7.800	7.650	7.740	1,397,183	-0.09(-1.15%)
Jan 16, 2024	7.770	7.880	7.660	7.830	721,137	+0.02(+0.26%)
Jan 15, 2024	7.730	7.850	7.660	7.810	63,650	-0.09(-1.14%)
Jan 12, 2024	8.320	8.350	7.840	7.900	1,888,370	-0.48(-5.73%)
Jan 11, 2024	8.610	8.940	8.310	8.380	1,289,409	-0.17(-1.99%)
Jan 10, 2024	8.280	8.550	8.160	8.550	944,530	+0.04(+0.47%)
Jan 09, 2024	8.540	8.580	8.470	8.510	393,181	-0.04(-0.47%)
Jan 08, 2024	8.210	8.610	8.150	8.550	865,802	+0.52(+6.48%)
Jan 05, 2024	7.980	8.100	7.870	8.030	429,918	-0.04(-0.50%)
Jan 04, 2024	7.890	8.160	7.890	8.070	179,530	+0.27(+3.46%)
Jan 03, 2024	7.690	7.940	7.670	7.800	419,328	-0.38(-4.65%)
Jan 02, 2024	8.190	8.740	8.170	8.180	302,599	+0.51(+6.65%)
Dec 29, 2023				7.670	0	-0.20(-2.54%)
Dec 28, 2023	7.840	7.870	7.720	7.870	191,192	-0.09(-1.13%)
Dec 27, 2023	7.840	7.980	7.820	7.960	807,579	-0.03(-0.38%)
Dec 22, 2023				7.990	0	-0.01(-0.12%)
Dec 21, 2023	8.020	8.030	7.920	8.000	255,281	+0.06(+0.76%)
Dec 20, 2023	7.990	8.080	7.900	7.940	326,295	+0.24(+3.12%)
Dec 19, 2023	7.780	7.780	7.630	7.700	173,480	+0.04(+0.52%)
Dec 18, 2023	7.550	7.660	7.510	7.660	77,821	-0.05(-0.65%)
Dec 15, 2023	7.720	7.720	7.620	7.710	268,484	-0.14(-1.78%)
Dec 14, 2023	7.790	7.910	7.720	7.850	164,639	+0.01(+0.13%)
Dec 13, 2023	7.550	7.840	7.530	7.840	204,533	+0.31(+4.12%)
Dec 12, 2023	7.590	7.630	7.430	7.530	211,514	+0.09(+1.21%)
Dec 11, 2023	7.660	7.670	7.350	7.440	251,767	-0.68(-8.37%)
Dec 08, 2023	7.950	8.120	7.950	8.120	249,982	+0.21(+2.65%)
Dec 07, 2023	7.930	8.020	7.870	7.910	187,709	-0.10(-1.25%)
Dec 06, 2023	8.060	8.090	7.990	8.010	302,677	-0.01(-0.12%)
Dec 05, 2023	7.680	8.040	7.680	8.020	541,899	+0.39(+5.11%)
Dec 04, 2023	7.570	7.670	7.500	7.630	721,157	+0.54(+7.62%)
Dec 01, 2023	7.000	7.120	6.990	7.090	392,522	+0.21(+3.05%)
Nov 30, 2023	6.890	6.910	6.850	6.880	135,993	+0.01(+0.15%)
Nov 29, 2023	6.970	6.970	6.870	6.870	159,510	-0.15(-2.14%)
Nov 28, 2023	6.830	7.050	6.820	7.020	468,110	+0.30(+4.46%)
Nov 27, 2023	6.700	6.790	6.700	6.720	176,681	-0.20(-2.89%)
Nov 24, 2023	6.760	7.030	6.760	6.920	336,067	+0.13(+1.91%)
Nov 23, 2023	6.800	6.800	6.740	6.790	44,770	-0.08(-1.16%)
Nov 22, 2023	6.690	6.870	6.630	6.870	219,413	+0.11(+1.63%)
Nov 21, 2023	6.760	6.840	6.630	6.760	522,357	-0.10(-1.46%)
Nov 20, 2023	6.790	6.890	6.730	6.860	286,630	+0.27(+4.10%)
Nov 17, 2023	6.640	6.730	6.560	6.590	195,051	+0.01(+0.15%)
Nov 16, 2023	6.680	6.740	6.490	6.580	374,382	-0.30(-4.36%)
Nov 15, 2023	6.580	6.950	6.570	6.880	636,902	+0.45(+7.00%)
Nov 14, 2023	6.700	6.700	6.320	6.430	814,356	-0.29(-4.32%)
Nov 13, 2023	6.720	6.750	6.680	6.720	297,382	-0.11(-1.61%)
Nov 10, 2023	6.770	6.840	6.760	6.830	185,349	+0.21(+3.17%)
Nov 09, 2023	6.880	6.950	6.500	6.620	636,955	+0.19(+2.95%)
Nov 08, 2023	6.460	6.530	6.420	6.430	114,814	-0.10(-1.53%)
Nov 07, 2023	6.370	6.580	6.330	6.530	130,072	+0.12(+1.87%)
Nov 06, 2023	6.420	6.440	6.370	6.410	155,305	+0.09(+1.42%)
Nov 03, 2023	6.290	6.370	6.290	6.320	93,032	-0.07(-1.10%)
Nov 02, 2023	6.440	6.440	6.280	6.390	93,859	+0.07(+1.11%)