Purpose Bitcoin ETF [Usd ETF Non-Currenc (TSU: BTCC-U )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.56	11.70	11.52	11.58	24,358	-0.13(-1.11%)
Apr 25, 2024	11.47	11.71	11.47	11.71	18,443	+0.11(+0.95%)
Apr 24, 2024	11.99	12.02	11.56	11.60	94,182	-0.45(-3.73%)
Apr 23, 2024	12.02	12.17	12.00	12.05	73,123	-0.03(-0.25%)
Apr 22, 2024	11.99	12.13	11.93	12.08	63,216	+0.41(+3.51%)
Apr 19, 2024	11.76	11.80	11.56	11.67	79,808	+0.15(+1.30%)
Apr 18, 2024	11.34	11.62	11.26	11.52	125,891	+0.42(+3.78%)
Apr 17, 2024	11.31	11.41	10.84	11.10	152,875	-0.29(-2.55%)
Apr 16, 2024	11.46	11.50	11.21	11.39	50,574	-0.11(-0.96%)
Apr 15, 2024	12.01	12.05	11.36	11.50	60,352	-0.63(-5.19%)
Apr 12, 2024	12.74	12.74	11.86	12.13	116,649	-0.63(-4.94%)
Apr 11, 2024	12.83	12.84	12.63	12.76	38,448	+0.07(+0.55%)
Apr 10, 2024	12.29	12.69	12.27	12.69	70,742	+0.17(+1.36%)
Apr 09, 2024	12.83	12.84	12.40	12.52	46,343	-0.50(-3.84%)
Apr 08, 2024	13.08	13.10	12.96	13.02	95,564	+0.79(+6.46%)
Apr 05, 2024	12.15	12.41	12.14	12.23	33,698	-0.19(-1.53%)
Apr 04, 2024	12.24	12.58	12.20	12.42	171,882	+0.47(+3.93%)
Apr 03, 2024	11.95	12.12	11.90	11.95	95,738	-0.05(-0.42%)
Apr 02, 2024	11.80	12.02	11.72	12.00	119,890	-0.66(-5.21%)
Apr 01, 2024	12.70	12.74	12.39	12.66	107,157	-0.23(-1.78%)
Mar 28, 2024				12.89	0	+0.43(+3.45%)
Mar 27, 2024	13.00	13.00	12.43	12.46	211,548	-0.15(-1.19%)
Mar 26, 2024	12.85	12.88	12.61	12.61	164,497	-0.29(-2.25%)
Mar 25, 2024	12.15	12.91	12.15	12.90	296,345	+1.28(+11.02%)
Mar 22, 2024	11.65	11.68	11.39	11.62	99,152	-0.20(-1.69%)
Mar 21, 2024	12.30	12.30	11.80	11.82	120,751	-0.11(-0.92%)
Mar 20, 2024	11.50	11.99	11.30	11.93	685,818	+0.25(+2.14%)
Mar 19, 2024	11.56	11.94	11.31	11.68	436,184	-0.48(-3.95%)
Mar 18, 2024	12.34	12.43	12.09	12.16	218,621	-0.32(-2.56%)
Mar 15, 2024	12.32	12.82	12.27	12.48	171,682	-0.07(-0.56%)
Mar 14, 2024	13.19	13.21	12.42	12.55	310,510	-0.80(-5.99%)
Mar 13, 2024	13.24	13.35	13.11	13.35	231,559	+0.38(+2.93%)
Mar 12, 2024	13.18	13.29	12.48	12.97	250,683	-0.15(-1.14%)
Mar 11, 2024	13.13	13.25	12.96	13.12	748,743	+0.52(+4.13%)
Mar 08, 2024	12.35	12.76	12.05	12.60	490,593	+0.28(+2.27%)
Mar 07, 2024	12.23	12.36	12.13	12.32	472,274	+0.14(+1.15%)
Mar 06, 2024	12.12	12.28	11.92	12.18	252,737	+0.95(+8.46%)
Mar 05, 2024	12.29	12.60	10.79	11.23	1,427,298	-1.11(-9.00%)
Mar 04, 2024	11.89	12.35	11.89	12.34	481,587	+0.84(+7.30%)
Mar 01, 2024	11.32	11.50	11.12	11.50	136,991	+0.22(+1.95%)
Feb 29, 2024	11.50	11.55	10.97	11.28	471,981	+0.31(+2.83%)
Feb 28, 2024	10.91	11.70	10.70	10.97	1,224,268	+0.64(+6.20%)
Feb 27, 2024	10.33	10.45	10.24	10.33	430,068	+0.40(+4.03%)
Feb 26, 2024	9.320	10.00	9.320	9.930	730,322	+0.65(+7.00%)
Feb 23, 2024	9.300	9.310	9.200	9.280	132,220	-0.16(-1.69%)
Feb 22, 2024	9.300	9.450	9.270	9.440	126,309	+0.20(+2.16%)
Feb 21, 2024	9.240	9.330	9.210	9.240	99,336	-0.21(-2.22%)
Feb 20, 2024	9.490	9.520	9.260	9.450	219,133	+0.01(+0.11%)
Feb 16, 2024				9.440	0	+0.02(+0.21%)
Feb 15, 2024	9.530	9.620	9.410	9.420	352,718	+0.01(+0.11%)
Feb 14, 2024	9.380	9.460	9.320	9.410	323,663	+0.45(+5.02%)
Feb 13, 2024	8.920	8.980	8.790	8.960	526,251	-0.17(-1.86%)
Feb 12, 2024	8.750	9.170	8.750	9.130	1,310,889	+0.48(+5.55%)
Feb 09, 2024	8.520	8.760	8.520	8.650	447,200	+0.38(+4.59%)
Feb 08, 2024	8.180	8.290	8.160	8.270	272,870	+0.26(+3.25%)
Feb 07, 2024	7.830	8.040	7.800	8.010	302,870	+0.18(+2.30%)
Feb 06, 2024	7.780	7.880	7.780	7.830	375,904	+0.13(+1.69%)
Feb 05, 2024	7.860	7.880	7.690	7.700	68,983	-0.09(-1.16%)
Feb 02, 2024	7.760	7.890	7.760	7.790	1,131,732	-0.04(-0.51%)