Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2024				12.81	0	+3.64(+39.69%)
Apr 09, 2024	8.860	9.233	8.250	9.170	26,811	-0.42(-4.38%)
Apr 08, 2024	9.460	10.25	8.800	9.590	26,719	+0.54(+5.97%)
Apr 05, 2024	11.40	11.99	7.350	9.050	74,290	-2.03(-18.32%)
Apr 04, 2024	13.25	13.35	11.04	11.08	53,930	-2.31(-17.25%)
Apr 03, 2024	14.13	14.18	13.00	13.39	19,135	-0.71(-5.04%)
Apr 02, 2024	14.00	14.56	13.51	14.10	2,314	-0.08(-0.56%)