Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2023	0.0143	0.0163	0.0135	0.0136	906,922	-0.00(-7.48%)
May 31, 2023	0.0135	0.0151	0.0135	0.0147	527,534	+0.00(+0.00%)
May 30, 2023	0.0135	0.0163	0.0131	0.0147	1,568,943	-0.00(-2.00%)
May 26, 2023	0.0150	0.0160	0.0135	0.0150	364,040	-0.00(-2.60%)
May 25, 2023	0.0145	0.0154	0.0136	0.0154	508,714	+0.00(+13.24%)
May 24, 2023	0.0145	0.0154	0.0130	0.0136	452,102	-0.00(-11.69%)
May 23, 2023	0.0156	0.0160	0.0145	0.0154	415,209	-0.00(-1.28%)
May 22, 2023	0.0145	0.0173	0.0145	0.0156	937,960	-0.00(-5.45%)
May 19, 2023	0.0140	0.0169	0.0140	0.0165	2,303,073	+0.00(+17.86%)
May 18, 2023	0.0145	0.0148	0.0116	0.0140	4,137,318	-0.00(-3.45%)
May 17, 2023	0.0150	0.0155	0.0145	0.0145	1,244,299	+0.00(+0.00%)
May 16, 2023	0.0160	0.0165	0.0139	0.0145	2,757,636	-0.00(-9.37%)
May 15, 2023	0.0149	0.0173	0.0149	0.0160	2,870,482	+0.00(+6.67%)
May 12, 2023	0.0145	0.0155	0.0140	0.0150	798,355	+0.00(+0.00%)
May 11, 2023	0.0140	0.0150	0.0135	0.0150	1,037,822	+0.00(+7.14%)
May 10, 2023	0.0152	0.0152	0.0140	0.0140	1,165,688	-0.00(-7.89%)
May 09, 2023	0.0150	0.0159	0.0150	0.0152	860,065	+0.00(+1.33%)
May 08, 2023	0.0160	0.0164	0.0137	0.0150	1,093,701	-0.00(-6.25%)
May 05, 2023	0.0138	0.0170	0.0136	0.0160	1,280,720	+0.00(+15.11%)
May 04, 2023	0.0125	0.0140	0.0125	0.0139	685,030	+0.00(+6.92%)
May 03, 2023	0.0135	0.0140	0.0130	0.0130	618,189	-0.00(-5.11%)
May 02, 2023	0.0128	0.0138	0.0128	0.0137	486,730	+0.00(+3.01%)
May 01, 2023	0.0134	0.0139	0.0126	0.0133	489,305	+0.00(+0.00%)
Apr 28, 2023	0.0139	0.0150	0.0133	0.0133	520,474	-0.00(-4.32%)
Apr 27, 2023	0.0138	0.0180	0.0137	0.0139	3,089,593	+0.00(+0.72%)
Apr 26, 2023	0.0136	0.0150	0.0136	0.0138	191,209	+0.00(+1.47%)
Apr 25, 2023	0.0137	0.0150	0.0136	0.0136	204,962	-0.00(-0.73%)
Apr 24, 2023	0.0140	0.0150	0.0135	0.0137	409,730	-0.00(-3.52%)
Apr 21, 2023	0.0145	0.0154	0.0138	0.0142	796,244	-0.00(-4.70%)
Apr 20, 2023	0.0155	0.0170	0.0140	0.0149	1,583,777	-0.00(-3.87%)
Apr 19, 2023	0.0165	0.0170	0.0155	0.0155	819,760	-0.00(-8.82%)
Apr 18, 2023	0.0160	0.0175	0.0155	0.0170	348,232	+0.00(+3.03%)
Apr 17, 2023	0.0155	0.0175	0.0150	0.0165	1,124,402	+0.00(+0.61%)
Apr 14, 2023	0.0170	0.0200	0.0157	0.0164	1,145,423	-0.00(-5.20%)
Apr 13, 2023	0.0160	0.0177	0.0155	0.0173	2,361,180	+0.00(+5.49%)
Apr 12, 2023	0.0154	0.0167	0.0150	0.0164	835,163	+0.00(+2.50%)
Apr 11, 2023	0.0150	0.0165	0.0130	0.0160	724,806	+0.00(+0.00%)
Apr 10, 2023	0.0150	0.0165	0.0134	0.0160	2,484,713	+0.00(+3.90%)
Apr 06, 2023	0.0162	0.0170	0.0142	0.0154	396,620	-0.00(-8.33%)
Apr 05, 2023	0.0160	0.0170	0.0135	0.0168	2,083,618	-0.00(-1.18%)
Apr 04, 2023	0.0148	0.0174	0.0148	0.0170	1,276,337	+0.00(+13.33%)