Australian Strategic Materials Ltd (OP: ASMMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				0.6600	0	+0.00(+0.00%)
Feb 21, 2024				0.6600	0	+0.00(+0.00%)
Feb 14, 2024				0.6600	44	+0.01(+1.03%)
Feb 02, 2024				0.6533	0	-0.00(-0.32%)
Jan 24, 2024				0.6554	0	-0.04(-6.37%)
Jan 18, 2024				0.7000	0	-0.16(-18.60%)
Jan 10, 2024				0.8600	0	+0.10(+12.73%)
Jan 09, 2024	0.8011	0.8011	0.7629	0.7629	15,000	-0.00(-0.61%)
Dec 22, 2023				0.7676	0	-0.05(-6.39%)
Dec 21, 2023	0.8200	0.8200	0.8200	0.8200	500	+0.01(+1.23%)
Dec 20, 2023	0.8100	0.8100	0.8100	0.8100	770	-0.01(-1.76%)
Dec 18, 2023				0.8245	0	-0.03(-3.57%)
Dec 15, 2023	0.8550	0.8550	0.8550	0.8550	1,130	-0.03(-3.34%)
Dec 14, 2023	0.8845	0.8845	0.8845	0.8845	200	+0.00(+0.05%)
Dec 13, 2023	0.8671	0.8841	0.8671	0.8841	5,000	-0.00(-0.34%)