Australian Strategic Materials Ltd (OP: ASMMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.6490	0.7400	0.6000	0.7000	1,866	+0.05(+7.86%)
May 06, 2024				0.6490	0	-0.05(-7.29%)
May 01, 2024				0.7000	0	-0.09(-11.39%)
Apr 29, 2024				0.7900	0	+0.07(+8.97%)
Apr 26, 2024	0.7000	0.7250	0.5500	0.7250	1,500	+0.03(+3.57%)
Apr 25, 2024	0.5580	0.7000	0.5580	0.7000	2,400	-0.10(-12.50%)
Apr 22, 2024				0.8000	0	+0.00(+0.04%)
Apr 17, 2024				0.7997	0	-0.11(-12.16%)
Apr 12, 2024				0.9104	0	-0.02(-2.27%)
Apr 10, 2024				0.9315	0	+0.05(+5.10%)
Apr 09, 2024	0.8863	0.8863	0.8863	0.8863	450	-0.05(-5.67%)
Apr 08, 2024	0.9396	0.9396	0.9396	0.9396	84,000	-0.00(-0.52%)
Apr 03, 2024				0.9445	0	+0.01(+1.55%)
Mar 28, 2024				0.9301	0	-0.03(-3.54%)
Mar 25, 2024				0.9642	0	+0.00(+0.07%)
Mar 21, 2024				0.9635	0	+0.19(+24.35%)
Mar 20, 2024	0.7748	0.7748	0.7748	0.7748	250	+0.16(+26.68%)
Mar 06, 2024				0.6116	0	-0.03(-4.39%)