Cuentas (OP: CUEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3000	0.3000	0.3000	0.3000	145	-0.04(-11.76%)
Mar 27, 2024	0.3400	0.3400	0.3400	0.3400	267	+0.02(+6.25%)
Mar 26, 2024	0.3000	0.3200	0.3000	0.3200	555	+0.01(+3.23%)
Mar 25, 2024	0.3147	0.3147	0.3000	0.3100	718	-0.02(-6.06%)
Mar 22, 2024	0.5100	0.5100	0.3000	0.3300	7,269	+0.03(+10.00%)
Mar 20, 2024				0.3000	149	-0.05(-14.29%)
Mar 18, 2024				0.3500	160	-0.06(-14.65%)
Mar 15, 2024	0.4101	0.4101	0.4101	0.4101	245	+0.00(+0.02%)
Mar 14, 2024	0.4050	0.4100	0.4050	0.4100	952	+0.11(+36.67%)
Mar 13, 2024	0.3000	0.5099	0.3000	0.3000	8,485	+0.02(+6.69%)
Mar 12, 2024	0.2900	0.4500	0.2811	0.2812	940	-0.17(-37.51%)
Mar 11, 2024	0.2810	0.5110	0.2810	0.4500	12,057	-0.01(-1.10%)
Mar 08, 2024	0.2755	0.4550	0.2755	0.4550	549	+0.04(+8.33%)
Mar 07, 2024	0.4200	0.4200	0.2533	0.4200	57,105	+0.08(+23.53%)
Mar 06, 2024	0.3200	0.3900	0.3200	0.3400	5,057	-0.07(-17.07%)
Mar 05, 2024	0.3344	0.4100	0.3200	0.4100	1,018	+0.09(+27.45%)
Mar 04, 2024	0.3217	0.3217	0.3217	0.3217	746	+0.00(+0.00%)
Mar 01, 2024	0.3217	0.3859	0.3217	0.3217	1,943	-0.02(-4.60%)
Feb 29, 2024	0.3218	0.4590	0.3218	0.3372	1,004	-0.08(-19.62%)
Feb 27, 2024				0.4195	23	-0.04(-8.80%)
Feb 26, 2024	0.3200	0.4675	0.3200	0.4600	11,946	+0.14(+43.75%)
Feb 23, 2024	0.3201	0.3700	0.3200	0.3200	2,218	-0.04(-12.33%)
Feb 22, 2024	0.4002	0.4725	0.3200	0.3650	7,438	-0.04(-9.88%)
Feb 21, 2024	0.4050	0.4601	0.4002	0.4050	1,497	-0.04(-8.47%)
Feb 16, 2024				0.4425	68	+0.04(+10.57%)
Feb 15, 2024	0.4002	0.4402	0.4002	0.4002	3,996	+0.00(+0.02%)
Feb 14, 2024	0.4001	0.4001	0.4001	0.4001	241	-0.10(-19.20%)
Feb 13, 2024	0.4548	0.4952	0.4200	0.4952	2,109	+0.08(+17.90%)
Feb 12, 2024	0.4200	0.4210	0.4200	0.4200	2,151	-0.03(-5.70%)
Feb 09, 2024	0.4200	0.4454	0.4200	0.4454	592	+0.03(+6.05%)
Feb 08, 2024	0.4200	0.4200	0.4200	0.4200	274	+0.00(+0.00%)
Feb 07, 2024	0.4200	0.4548	0.4200	0.4200	861	+0.00(+0.00%)
Feb 06, 2024	0.4200	0.4200	0.4200	0.4200	244	-0.03(-6.67%)
Feb 05, 2024	0.5500	0.5500	0.4200	0.4500	2,441	-0.06(-11.76%)
Feb 02, 2024	0.4400	0.5550	0.4200	0.5100	7,667	+0.04(+7.57%)
Feb 01, 2024	0.4300	0.5000	0.4200	0.4741	3,489	+0.04(+10.00%)
Jan 31, 2024	0.6000	0.6000	0.4310	0.4310	8,076	-0.18(-29.92%)
Jan 30, 2024	0.4600	0.6188	0.4500	0.6150	4,587	+0.15(+33.70%)
Jan 29, 2024	0.5600	0.5600	0.4600	0.4600	822	-0.21(-31.34%)
Jan 26, 2024	0.6700	0.7099	0.4600	0.6700	43,707	-0.05(-6.69%)
Jan 25, 2024	0.6825	0.7279	0.6700	0.7180	13,794	-0.06(-7.47%)
Jan 24, 2024	0.7283	0.7766	0.7000	0.7760	6,949	+0.05(+6.55%)
Jan 23, 2024	0.6800	0.7283	0.6700	0.7283	3,394	+0.05(+7.53%)
Jan 22, 2024	0.7200	0.7553	0.6757	0.6773	8,245	-0.04(-5.63%)
Jan 19, 2024	0.7033	0.7440	0.6810	0.7177	3,203	+0.05(+7.10%)
Jan 18, 2024	0.6701	0.7381	0.6701	0.6701	6,094	-0.00(-0.06%)
Jan 17, 2024	0.7337	0.7960	0.6705	0.6705	32,058	-0.13(-15.77%)
Jan 16, 2024	0.6703	0.7999	0.6703	0.7960	9,645	+0.05(+6.13%)
Jan 12, 2024	0.6700	0.7999	0.6700	0.7500	20,421	+0.01(+1.35%)
Jan 11, 2024	0.7476	0.7476	0.7400	0.7400	1,081	-0.03(-3.90%)
Jan 10, 2024	0.7051	0.7900	0.7051	0.7700	3,218	-0.03(-3.74%)
Jan 09, 2024	0.8100	0.8150	0.7052	0.7999	3,358	-0.02(-1.85%)
Jan 08, 2024	0.7800	0.8250	0.7301	0.8150	10,688	+0.06(+8.67%)
Jan 05, 2024	0.7300	0.8500	0.7300	0.7500	11,492	-0.02(-2.60%)
Jan 04, 2024	0.7600	0.9000	0.7411	0.7700	29,744	+0.03(+4.03%)
Jan 03, 2024	0.7003	0.9599	0.7003	0.7402	34,735	+0.04(+5.70%)