Cuentas (OP: CUEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2330	0.2340	0.2330	0.2340	719	+0.00(+0.00%)
Apr 25, 2024	0.2340	0.2400	0.2330	0.2340	1,472	+0.00(+0.86%)
Apr 23, 2024				0.2320	1	+0.00(+0.39%)
Apr 22, 2024	0.2656	0.3000	0.2311	0.2311	1,831	-0.05(-17.46%)
Apr 19, 2024	0.2320	0.2800	0.2320	0.2800	3,818	+0.05(+21.16%)
Apr 18, 2024	0.2810	0.2810	0.2311	0.2311	5,468	-0.07(-22.97%)
Apr 17, 2024	0.3000	0.3000	0.3000	0.3000	521	+0.02(+6.76%)
Apr 15, 2024				0.2810	7	+0.00(+0.00%)
Apr 11, 2024				0.2810	2	+0.00(+0.00%)
Apr 10, 2024	0.2810	0.2810	0.2810	0.2810	798	+0.00(+0.00%)
Apr 09, 2024	0.2810	0.2810	0.2810	0.2810	245	+0.00(+0.00%)
Apr 08, 2024	0.2810	0.2810	0.2810	0.2810	539	-0.00(-1.40%)
Apr 05, 2024	0.2900	0.3300	0.2810	0.2850	4,051	-0.07(-18.57%)
Apr 04, 2024	0.3500	0.3500	0.3500	0.3500	311	+0.00(+0.00%)
Apr 02, 2024				0.3500	36	+0.05(+16.67%)
Apr 01, 2024	0.3000	0.3000	0.3000	0.3000	33,349	+0.00(+0.00%)
Mar 28, 2024	0.3000	0.3000	0.3000	0.3000	145	-0.04(-11.76%)
Mar 27, 2024	0.3400	0.3400	0.3400	0.3400	267	+0.02(+6.25%)
Mar 26, 2024	0.3000	0.3200	0.3000	0.3200	555	+0.01(+3.23%)
Mar 25, 2024	0.3147	0.3147	0.3000	0.3100	718	-0.02(-6.06%)
Mar 22, 2024	0.5100	0.5100	0.3000	0.3300	7,269	+0.03(+10.00%)
Mar 20, 2024				0.3000	149	-0.05(-14.29%)
Mar 18, 2024				0.3500	160	-0.06(-14.65%)
Mar 15, 2024	0.4101	0.4101	0.4101	0.4101	245	+0.00(+0.02%)
Mar 14, 2024	0.4050	0.4100	0.4050	0.4100	952	+0.11(+36.67%)
Mar 13, 2024	0.3000	0.5099	0.3000	0.3000	8,485	+0.02(+6.69%)
Mar 12, 2024	0.2900	0.4500	0.2811	0.2812	940	-0.17(-37.51%)
Mar 11, 2024	0.2810	0.5110	0.2810	0.4500	12,057	-0.01(-1.10%)
Mar 08, 2024	0.2755	0.4550	0.2755	0.4550	549	+0.04(+8.33%)
Mar 07, 2024	0.4200	0.4200	0.2533	0.4200	57,105	+0.08(+23.53%)
Mar 06, 2024	0.3200	0.3900	0.3200	0.3400	5,057	-0.07(-17.07%)
Mar 05, 2024	0.3344	0.4100	0.3200	0.4100	1,018	+0.09(+27.45%)
Mar 04, 2024	0.3217	0.3217	0.3217	0.3217	746	+0.00(+0.00%)
Mar 01, 2024	0.3217	0.3859	0.3217	0.3217	1,943	-0.02(-4.60%)
Feb 29, 2024	0.3218	0.4590	0.3218	0.3372	1,004	-0.08(-19.62%)
Feb 27, 2024				0.4195	23	-0.04(-8.80%)
Feb 26, 2024	0.3200	0.4675	0.3200	0.4600	11,946	+0.14(+43.75%)
Feb 23, 2024	0.3201	0.3700	0.3200	0.3200	2,218	-0.04(-12.33%)
Feb 22, 2024	0.4002	0.4725	0.3200	0.3650	7,438	-0.04(-9.88%)
Feb 21, 2024	0.4050	0.4601	0.4002	0.4050	1,497	-0.04(-8.47%)
Feb 16, 2024				0.4425	68	+0.04(+10.57%)
Feb 15, 2024	0.4002	0.4402	0.4002	0.4002	3,996	+0.00(+0.02%)
Feb 14, 2024	0.4001	0.4001	0.4001	0.4001	241	-0.10(-19.20%)
Feb 13, 2024	0.4548	0.4952	0.4200	0.4952	2,109	+0.08(+17.90%)
Feb 12, 2024	0.4200	0.4210	0.4200	0.4200	2,151	-0.03(-5.70%)
Feb 09, 2024	0.4200	0.4454	0.4200	0.4454	592	+0.03(+6.05%)
Feb 08, 2024	0.4200	0.4200	0.4200	0.4200	274	+0.00(+0.00%)
Feb 07, 2024	0.4200	0.4548	0.4200	0.4200	861	+0.00(+0.00%)
Feb 06, 2024	0.4200	0.4200	0.4200	0.4200	244	-0.03(-6.67%)
Feb 05, 2024	0.5500	0.5500	0.4200	0.4500	2,441	-0.06(-11.76%)
Feb 02, 2024	0.4400	0.5550	0.4200	0.5100	7,667	+0.04(+7.57%)