10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	49.43	49.45	49.25	49.27	58,537	+0.07(+0.14%)
May 10, 2024	49.29	49.35	49.14	49.20	34,983	-0.19(-0.38%)
May 09, 2024	49.17	49.50	49.10	49.39	60,283	+0.16(+0.33%)
May 08, 2024	49.27	49.38	49.22	49.23	41,585	-0.25(-0.50%)
May 07, 2024	49.61	49.74	49.42	49.48	65,042	+0.20(+0.40%)
May 06, 2024	49.19	49.32	49.11	49.28	51,961	+0.21(+0.43%)
May 03, 2024	49.16	49.22	48.90	49.07	49,463	+0.42(+0.86%)
May 02, 2024	48.34	48.71	48.20	48.65	73,163	+0.15(+0.31%)