Grupo Aeroportuario ADR (NQ: OMAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	79.47	79.47	78.01	79.07	28,511	-0.12(-0.15%)
May 29, 2024	79.04	79.75	76.45	79.19	58,093	-0.65(-0.81%)
May 28, 2024	81.89	82.23	78.93	79.84	57,817	-1.29(-1.59%)
May 24, 2024	82.21	83.16	81.13	81.13	34,099	-1.63(-1.97%)
May 23, 2024	83.05	84.11	81.82	82.76	23,970	-1.38(-1.64%)
May 22, 2024	84.91	85.21	83.27	84.14	21,425	-1.60(-1.87%)
May 21, 2024	86.86	87.61	85.33	85.74	16,974	-1.77(-2.03%)
May 20, 2024	86.35	87.91	86.35	87.51	18,604	+1.17(+1.35%)
May 17, 2024	86.82	86.82	85.86	86.35	23,194	+0.24(+0.28%)
May 16, 2024	84.12	87.40	84.12	86.11	72,526	+1.16(+1.36%)
May 15, 2024	84.89	87.39	84.77	84.95	33,997	+0.76(+0.90%)
May 14, 2024	86.47	86.47	83.90	84.19	59,439	-1.61(-1.88%)
May 13, 2024	86.13	86.94	85.80	85.80	10,214	-0.15(-0.17%)
May 10, 2024	86.82	86.82	85.16	85.95	18,495	+0.10(+0.11%)
May 09, 2024	81.58	86.47	81.20	85.85	32,209	+3.42(+4.15%)
May 08, 2024	83.69	83.93	82.11	82.44	22,694	-1.60(-1.91%)
May 07, 2024	83.77	84.98	83.77	84.04	21,253	-0.07(-0.08%)
May 06, 2024	85.85	85.87	83.87	84.11	21,368	-0.08(-0.09%)
May 03, 2024	86.22	86.64	84.09	84.18	32,659	-0.96(-1.13%)
May 02, 2024	83.62	87.08	83.62	85.14	34,163	+1.52(+1.82%)
May 01, 2024	85.29	85.29	80.89	83.62	31,875	-2.07(-2.41%)
Apr 30, 2024	85.24	86.46	85.24	85.69	45,749	-0.55(-0.64%)
Apr 29, 2024	86.02	86.59	85.38	86.24	29,212	+0.67(+0.78%)
Apr 26, 2024	82.05	86.26	82.05	85.57	60,182	+2.78(+3.35%)
Apr 25, 2024	77.28	83.77	75.93	82.79	50,206	+4.08(+5.18%)
Apr 24, 2024	79.27	80.72	76.89	78.72	69,397	-0.55(-0.70%)
Apr 23, 2024	74.19	79.73	74.19	79.27	59,447	+5.35(+7.24%)
Apr 22, 2024	73.10	74.25	72.50	73.92	56,354	+0.99(+1.36%)
Apr 19, 2024	72.88	73.06	72.10	72.93	13,555	-0.19(-0.27%)
Apr 18, 2024	73.65	73.86	72.83	73.12	27,027	-0.80(-1.08%)
Apr 17, 2024	75.51	75.51	73.13	73.92	61,087	-0.97(-1.30%)
Apr 16, 2024	76.69	76.69	74.30	74.89	35,054	-2.09(-2.71%)
Apr 15, 2024	77.36	78.03	76.73	76.98	60,436	-0.28(-0.36%)
Apr 12, 2024	79.21	79.21	76.99	77.26	46,325	-1.85(-2.33%)
Apr 11, 2024	80.66	80.66	78.35	79.10	64,199	-0.89(-1.12%)
Apr 10, 2024	80.56	81.66	79.48	80.00	52,661	-1.56(-1.92%)
Apr 09, 2024	81.84	82.78	80.84	81.56	82,964	-0.06(-0.07%)
Apr 08, 2024	82.40	82.91	81.04	81.62	34,403	-1.17(-1.41%)
Apr 05, 2024	81.47	83.48	81.26	82.78	66,386	+1.15(+1.40%)
Apr 04, 2024	80.62	82.67	80.17	81.64	59,055	+1.07(+1.33%)
Apr 03, 2024	77.25	80.57	77.25	80.57	79,890	+2.75(+3.53%)
Apr 02, 2024	74.50	78.17	73.98	77.82	55,556	+1.98(+2.61%)
Apr 01, 2024	76.29	76.80	74.59	75.84	79,467	-0.96(-1.25%)
Mar 28, 2024	77.27	77.27	76.41	76.80	63,399	+0.09(+0.11%)
Mar 27, 2024	74.84	76.94	74.84	76.72	53,761	+1.64(+2.19%)
Mar 26, 2024	72.54	75.91	72.38	75.07	101,691	+2.43(+3.34%)
Mar 25, 2024	71.64	74.31	71.18	72.65	102,063	+1.51(+2.12%)
Mar 22, 2024	69.36	71.86	68.54	71.14	47,449	+2.81(+4.11%)
Mar 21, 2024	67.58	68.68	66.58	68.34	53,870	+0.68(+1.00%)
Mar 20, 2024	66.41	67.95	66.28	67.66	24,896	+0.88(+1.32%)
Mar 19, 2024	67.02	67.02	65.60	66.77	28,377	-0.63(-0.94%)
Mar 18, 2024	68.30	68.51	67.17	67.40	20,007	-0.63(-0.93%)
Mar 15, 2024	67.61	68.21	67.16	68.03	87,330	+0.70(+1.04%)
Mar 14, 2024	66.52	67.63	66.02	67.33	50,046	+0.83(+1.24%)
Mar 13, 2024	65.05	66.83	64.70	66.51	79,039	+1.46(+2.24%)
Mar 12, 2024	64.97	65.36	64.21	65.05	41,280	-0.10(-0.15%)
Mar 11, 2024	65.76	67.06	64.56	65.15	51,741	-0.89(-1.35%)
Mar 08, 2024	65.56	66.89	65.56	66.04	49,728	+0.32(+0.49%)
Mar 07, 2024	67.36	67.36	65.02	65.72	66,924	-1.12(-1.67%)
Mar 06, 2024	66.82	67.58	66.62	66.84	40,086	+0.41(+0.61%)
Mar 05, 2024	67.50	67.63	66.34	66.43	38,845	-0.87(-1.30%)
Mar 04, 2024	67.49	68.24	67.31	67.31	50,373	-0.71(-1.04%)