Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares (NQ: OMAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	72.15	73.84	71.80	73.14	39,629	+1.44(+2.01%)
Mar 10, 2025	74.09	75.20	71.17	71.70	51,394	-3.51(-4.67%)
Mar 07, 2025	76.38	76.96	74.51	75.21	56,344	-1.52(-1.98%)
Mar 06, 2025	76.25	77.30	75.43	76.73	60,434	+0.29(+0.38%)
Mar 05, 2025	76.00	77.25	75.38	76.44	46,129	+1.13(+1.50%)
Mar 04, 2025	75.00	78.00	72.70	75.31	93,728	+0.24(+0.32%)
Mar 03, 2025	77.52	78.36	74.65	75.07	44,725	-2.16(-2.80%)
Feb 28, 2025	74.32	77.37	73.66	77.23	75,064	+2.91(+3.92%)
Feb 27, 2025	77.59	77.99	73.26	74.32	47,006	-2.75(-3.57%)
Feb 26, 2025	77.40	77.84	75.36	77.07	47,059	+0.35(+0.46%)
Feb 25, 2025	79.16	79.16	75.80	76.72	44,735	-2.48(-3.13%)
Feb 24, 2025	79.89	81.48	78.51	79.20	63,735	-0.69(-0.86%)
Feb 21, 2025	83.17	83.45	79.56	79.89	65,759	-3.28(-3.94%)
Feb 20, 2025	80.80	83.69	80.38	83.17	79,071	+2.71(+3.37%)
Feb 19, 2025	81.31	81.54	79.50	80.46	147,686	-1.13(-1.38%)
Feb 18, 2025	81.39	82.34	80.96	81.59	75,324	+0.94(+1.17%)
Feb 14, 2025	80.00	82.27	80.00	80.65	93,884	+0.68(+0.85%)
Feb 13, 2025	80.80	81.25	79.74	79.97	76,562	-0.72(-0.89%)
Feb 12, 2025	79.50	81.20	78.39	80.69	79,600	+1.76(+2.23%)
Feb 11, 2025	76.56	79.38	76.56	78.93	73,647	+1.16(+1.49%)
Feb 10, 2025	78.60	78.60	76.91	77.77	74,010	+0.11(+0.14%)
Feb 07, 2025	78.30	78.70	76.92	77.66	29,109	-0.64(-0.82%)
Feb 06, 2025	75.83	78.33	75.21	78.30	56,221	+2.49(+3.28%)
Feb 05, 2025	77.80	78.49	75.26	75.81	52,826	-1.92(-2.47%)
Feb 04, 2025	77.56	79.17	76.57	77.73	61,758	-0.05(-0.06%)
Feb 03, 2025	73.01	77.80	73.00	77.78	68,318	+2.18(+2.88%)
Jan 31, 2025	79.90	80.30	75.42	75.60	109,548	-4.81(-5.98%)
Jan 30, 2025	79.43	81.13	78.51	80.41	95,751	+2.08(+2.66%)
Jan 29, 2025	78.11	78.86	76.46	78.33	98,201	+0.07(+0.09%)
Jan 28, 2025	77.80	78.94	77.80	78.26	101,106	+0.26(+0.33%)
Jan 27, 2025	78.78	78.78	77.14	78.00	42,934	-1.94(-2.43%)
Jan 24, 2025	79.29	80.23	79.03	79.94	65,028	+1.17(+1.49%)
Jan 23, 2025	78.50	79.81	78.22	78.77	76,738	-0.01(-0.01%)
Jan 22, 2025	77.60	79.74	77.48	78.78	103,206	+1.30(+1.68%)
Jan 21, 2025	77.37	77.76	76.70	77.48	32,015	+0.84(+1.10%)
Jan 17, 2025	75.84	77.46	75.84	76.64	31,638	+0.93(+1.23%)
Jan 16, 2025	77.80	78.19	75.71	75.71	41,390	-1.52(-1.97%)
Jan 15, 2025	76.82	78.01	75.44	77.23	100,247	+0.75(+0.98%)
Jan 14, 2025	73.00	76.75	72.86	76.48	80,336	+4.23(+5.85%)
Jan 13, 2025	70.58	72.27	70.16	72.25	112,131	+0.96(+1.35%)
Jan 10, 2025	71.62	72.26	71.02	71.29	31,164	-0.94(-1.30%)
Jan 08, 2025	73.82	73.97	71.58	72.23	56,324	-1.54(-2.09%)
Jan 07, 2025	71.84	74.65	71.84	73.77	97,441	+2.14(+2.99%)
Jan 06, 2025	69.20	73.20	69.20	71.63	71,916	+2.56(+3.71%)
Jan 03, 2025	70.03	70.50	68.48	69.07	41,638	-1.29(-1.83%)