Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rokmaster Resources Corp (TSV: RKR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0350 0.0350 0.0300 0.0300 186,200 +0.00(+0.00%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 197,500 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 283,000 +0.00(+20.00%)
May 14, 2024 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
May 13, 2024 0.0250 0.0300 0.0250 0.0250 87,000 +0.00(+0.00%)
May 10, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
May 08, 2024 0.0250 0 +0.00(+0.00%)
May 06, 2024 0.0250 0 +0.00(+0.00%)
May 02, 2024 0.0250 0 +0.00(+0.00%)
May 01, 2024 0.0250 0.0250 0.0250 0.0250 170,000 +0.00(+0.00%)
Apr 30, 2024 0.0250 0.0250 0.0200 0.0250 371,900 +0.00(+0.00%)
Apr 29, 2024 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Apr 25, 2024 0.0250 0 -0.00(-16.67%)
Apr 22, 2024 0.0300 0 +0.00(+0.00%)
Apr 19, 2024 0.0300 0.0350 0.0300 0.0300 402,000 +0.00(+20.00%)
Apr 18, 2024 0.0250 0.0250 0.0250 0.0250 120,850 +0.00(+0.00%)
Apr 16, 2024 0.0250 0 +0.00(+0.00%)
Apr 15, 2024 0.0250 0.0250 0.0250 0.0250 204,000 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 6,750 +0.01(+25.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 5,220 -0.01(-20.00%)
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Apr 09, 2024 0.0250 0.0250 0.0200 0.0200 601,860 -0.02(-42.86%)
Apr 08, 2024 0.0300 0.0350 0.0300 0.0350 211,417 +0.01(+40.00%)
Apr 05, 2024 0.0300 0.0300 0.0250 0.0250 257,000 -0.00(-16.67%)
Apr 04, 2024 0.0300 0.0300 0.0250 0.0300 231,333 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 65,500 +0.00(+0.00%)
Apr 01, 2024 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+20.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Mar 26, 2024 0.0200 0.0250 0.0200 0.0250 550,800 +0.01(+25.00%)
Mar 25, 2024 0.0250 0.0250 0.0200 0.0200 16,800 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0200 0.0200 7,000 -0.01(-20.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 68,000 +0.01(+25.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 130,000 +0.01(+25.00%)
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0200 0.0200 0.0200 16,500 +0.00(+0.00%)
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 367,000 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0150 0.0200 2,532,000 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0200 0.0200 27,500 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0200 0.0200 1,029,921 -0.03(-60.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Mar 05, 2024 0.0450 0.0500 0.0450 0.0500 109,400 +0.00(+0.00%)
Mar 04, 2024 0.0450 0.0550 0.0450 0.0500 105,000 +0.01(+11.11%)
Mar 01, 2024 0.0400 0.0450 0.0400 0.0450 111,765 +0.00(+12.50%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Feb 27, 2024 0.0400 0 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 672,801 -0.00(-11.11%)
Feb 23, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Feb 20, 2024 0.0400 0 -0.00(-11.11%)
Feb 16, 2024 0.0450 0 +0.00(+12.50%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 2,818 +0.00(+0.00%)
Feb 14, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Feb 12, 2024 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+0.00%)
Feb 09, 2024 0.0450 0.0450 0.0450 0.0450 27,500 +0.00(+0.00%)
Feb 08, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 07, 2024 0.0450 0.0450 0.0450 0.0450 5,320 +0.00(+0.00%)
Feb 06, 2024 0.0450 0.0450 0.0450 0.0450 179,000 -0.01(-10.00%)
Feb 05, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 02, 2024 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Feb 01, 2024 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 3,670 +0.00(+0.00%)
Jan 26, 2024 0.0500 0 +0.01(+11.11%)
Jan 25, 2024 0.0500 0.0500 0.0450 0.0450 13,000 +0.00(+0.00%)
Jan 24, 2024 0.0450 0.0450 0.0450 0.0450 151,000 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 16, 2024 0.0500 0 -0.00(-9.09%)
Jan 12, 2024 0.0550 0 +0.00(+0.00%)
Jan 11, 2024 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Jan 10, 2024 0.0650 0.0650 0.0600 0.0600 259,115 -0.01(-7.69%)
Jan 09, 2024 0.0650 0.0650 0.0650 0.0650 93,000 +0.00(+0.00%)
Jan 08, 2024 0.0650 0.0650 0.0650 0.0650 144,000 -0.01(-7.14%)
Jan 05, 2024 0.0700 0.0700 0.0700 0.0700 2,100 +0.01(+7.69%)
Jan 04, 2024 0.0700 0.0700 0.0650 0.0650 40,500 +0.00(+0.00%)
Jan 03, 2024 0.0650 0.0650 0.0650 0.0650 73,000 +0.00(+0.00%)
Jan 02, 2024 0.0650 0.0650 0.0650 0.0650 127,000 +0.01(+8.33%)
Dec 29, 2023 0.0600 0 +0.00(+0.00%)
Dec 28, 2023 0.0550 0.0600 0.0550 0.0600 9,016 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0600 0.0550 0.0600 57,000 +0.00(+9.09%)
Dec 22, 2023 0.0550 0 +0.00(+10.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 20, 2023 0.0500 0.0500 0.0500 0.0500 122,000 -0.00(-9.09%)
Dec 19, 2023 0.0550 0.0550 0.0550 0.0550 40,600 +0.00(+0.00%)
Dec 18, 2023 0.0550 0.0550 0.0550 0.0550 53,200 +0.00(+0.00%)
Dec 15, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0550 0.0500 0.0550 74,500 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0550 0.0500 0.0550 113,000 +0.00(+0.00%)
Dec 11, 2023 0.0550 0 +0.00(+0.00%)
Dec 08, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Dec 07, 2023 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0550 0.0450 0.0550 195,900 +0.00(+10.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 69,000 +0.01(+11.11%)
Dec 04, 2023 0.0500 0.0500 0.0450 0.0450 66,200 +0.00(+0.00%)
Dec 01, 2023 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Nov 29, 2023 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0500 0.0500 0.0500 121,010 +0.00(+0.00%)
Nov 27, 2023 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Nov 24, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Nov 23, 2023 0.0450 0.0500 0.0450 0.0450 563,437 +0.00(+0.00%)
Nov 22, 2023 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0500 0.0450 0.0450 123,000 -0.01(-10.00%)
Nov 17, 2023 0.0500 0 +0.00(+0.00%)
Nov 15, 2023 0.0500 0 +0.00(+0.00%)
Nov 14, 2023 0.0450 0.0500 0.0450 0.0500 54,500 +0.00(+0.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 160,699 -0.00(-9.09%)
Nov 08, 2023 0.0550 0 +0.00(+0.00%)
Nov 07, 2023 0.0550 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
Nov 06, 2023 0.0550 0.0600 0.0550 0.0600 139,836 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0600 0.0550 0.0600 276,727 +0.00(+9.09%)
Nov 02, 2023 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.