Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rokmaster Resources Corp (TSV: RKR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0250 0 -0.00(-16.67%)
Apr 22, 2024 0.0300 0 +0.00(+0.00%)
Apr 19, 2024 0.0300 0.0350 0.0300 0.0300 402,000 +0.00(+20.00%)
Apr 18, 2024 0.0250 0.0250 0.0250 0.0250 120,850 +0.00(+0.00%)
Apr 16, 2024 0.0250 0 +0.00(+0.00%)
Apr 15, 2024 0.0250 0.0250 0.0250 0.0250 204,000 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 6,750 +0.01(+25.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 5,220 -0.01(-20.00%)
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Apr 09, 2024 0.0250 0.0250 0.0200 0.0200 601,860 -0.02(-42.86%)
Apr 08, 2024 0.0300 0.0350 0.0300 0.0350 211,417 +0.01(+40.00%)
Apr 05, 2024 0.0300 0.0300 0.0250 0.0250 257,000 -0.00(-16.67%)
Apr 04, 2024 0.0300 0.0300 0.0250 0.0300 231,333 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 65,500 +0.00(+0.00%)
Apr 01, 2024 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+20.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Mar 26, 2024 0.0200 0.0250 0.0200 0.0250 550,800 +0.01(+25.00%)
Mar 25, 2024 0.0250 0.0250 0.0200 0.0200 16,800 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0200 0.0200 7,000 -0.01(-20.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 68,000 +0.01(+25.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 130,000 +0.01(+25.00%)
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0200 0.0200 0.0200 16,500 +0.00(+0.00%)
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 367,000 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0150 0.0200 2,532,000 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0200 0.0200 27,500 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0200 0.0200 1,029,921 -0.03(-60.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Mar 05, 2024 0.0450 0.0500 0.0450 0.0500 109,400 +0.00(+0.00%)
Mar 04, 2024 0.0450 0.0550 0.0450 0.0500 105,000 +0.01(+11.11%)
Mar 01, 2024 0.0400 0.0450 0.0400 0.0450 111,765 +0.00(+12.50%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Feb 27, 2024 0.0400 0 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 672,801 -0.00(-11.11%)
Feb 23, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Feb 20, 2024 0.0400 0 -0.00(-11.11%)
Feb 16, 2024 0.0450 0 +0.00(+12.50%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 2,818 +0.00(+0.00%)
Feb 14, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Feb 12, 2024 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+0.00%)
Feb 09, 2024 0.0450 0.0450 0.0450 0.0450 27,500 +0.00(+0.00%)
Feb 08, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 07, 2024 0.0450 0.0450 0.0450 0.0450 5,320 +0.00(+0.00%)
Feb 06, 2024 0.0450 0.0450 0.0450 0.0450 179,000 -0.01(-10.00%)
Feb 05, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 02, 2024 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.