Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	24.06	24.54	23.42	23.47	245,153	-0.46(-1.92%)
May 07, 2024	24.18	24.67	23.71	23.93	294,294	-0.69(-2.80%)
May 06, 2024	25.99	26.30	24.51	24.62	232,429	-1.76(-6.67%)
May 03, 2024	26.44	26.62	26.35	26.38	48,870	-0.05(-0.19%)
May 02, 2024	26.45	26.78	26.36	26.43	42,447	+0.00(+0.00%)
May 01, 2024	26.35	26.71	26.25	26.43	53,526	-0.05(-0.19%)
Apr 30, 2024	26.19	26.75	26.19	26.48	94,447	+0.25(+0.95%)
Apr 29, 2024	26.16	26.49	26.00	26.23	77,091	+0.07(+0.27%)
Apr 26, 2024	25.99	26.35	25.72	26.16	74,351	+0.36(+1.40%)
Apr 25, 2024	25.10	26.03	25.01	25.80	92,879	+0.40(+1.57%)
Apr 24, 2024	26.09	26.09	25.32	25.40	62,660	-0.20(-0.78%)
Apr 23, 2024	24.88	25.68	24.88	25.60	46,428	+0.61(+2.44%)
Apr 22, 2024	25.17	25.22	24.90	24.99	29,215	-0.04(-0.16%)
Apr 19, 2024	25.09	25.27	24.93	25.03	58,476	-0.11(-0.44%)
Apr 18, 2024	24.87	25.16	24.80	25.14	50,017	+0.19(+0.76%)
Apr 17, 2024	25.04	25.19	24.93	24.95	56,222	+0.06(+0.24%)
Apr 16, 2024	25.15	25.27	24.89	24.89	31,910	-0.19(-0.76%)
Apr 15, 2024	25.74	25.75	24.92	25.08	108,705	-0.66(-2.56%)
Apr 12, 2024	26.05	26.05	25.56	25.74	57,741	-0.31(-1.19%)
Apr 11, 2024	25.40	26.76	25.08	26.05	111,653	+0.76(+3.01%)
Apr 10, 2024	25.11	25.29	25.04	25.29	42,441	-0.07(-0.28%)
Apr 09, 2024	25.29	25.43	25.15	25.36	32,369	+0.12(+0.48%)
Apr 08, 2024	25.36	25.39	24.94	25.24	115,413	-0.03(-0.12%)
Apr 05, 2024	25.01	25.30	24.80	25.27	76,615	+0.16(+0.64%)
Apr 04, 2024	25.56	25.56	24.97	25.11	72,868	-0.45(-1.76%)
Apr 03, 2024	25.30	25.60	25.08	25.56	82,292	+0.39(+1.55%)
Apr 02, 2024	25.12	25.20	24.90	25.17	50,543	-0.03(-0.12%)
Apr 01, 2024	25.51	25.78	25.05	25.20	46,616	-0.42(-1.64%)
Mar 28, 2024				25.62	0	+0.01(+0.04%)
Mar 27, 2024	26.00	26.00	25.53	25.61	50,176	-0.62(-2.36%)
Mar 26, 2024	26.15	26.44	26.05	26.23	64,759	+0.00(+0.00%)
Mar 25, 2024	26.35	26.68	26.17	26.23	56,677	+0.05(+0.19%)
Mar 22, 2024	26.14	26.46	25.87	26.18	67,310	+0.11(+0.42%)
Mar 21, 2024	25.93	26.11	25.78	26.07	103,389	+0.14(+0.54%)
Mar 20, 2024	25.94	26.13	25.66	25.93	67,315	-0.01(-0.04%)
Mar 19, 2024	25.70	26.12	25.70	25.94	76,816	+0.13(+0.50%)
Mar 18, 2024	25.98	26.03	25.52	25.81	62,360	-0.07(-0.27%)
Mar 15, 2024	25.53	25.91	25.53	25.88	148,235	+0.25(+0.98%)
Mar 14, 2024	26.02	26.02	25.45	25.63	35,925	-0.06(-0.23%)
Mar 13, 2024	25.80	26.02	25.45	25.69	86,506	-0.11(-0.43%)
Mar 12, 2024	26.20	26.21	25.48	25.80	79,648	-0.40(-1.53%)
Mar 11, 2024	25.20	27.91	25.20	26.20	191,032	+0.85(+3.35%)
Mar 08, 2024	25.49	25.50	25.24	25.35	32,149	+0.05(+0.20%)
Mar 07, 2024	25.26	25.36	25.00	25.30	56,343	+0.04(+0.16%)
Mar 06, 2024	25.10	25.53	25.10	25.26	43,737	+0.02(+0.08%)
Mar 05, 2024	25.37	25.65	25.02	25.24	66,392	-0.15(-0.59%)
Mar 04, 2024	25.21	25.44	25.05	25.39	70,954	+0.14(+0.55%)
Mar 01, 2024	25.57	25.69	25.13	25.25	108,812	-0.17(-0.67%)
Feb 29, 2024	25.57	25.83	25.37	25.42	49,659	-0.37(-1.43%)
Feb 28, 2024	25.58	26.09	25.58	25.79	47,667	+0.09(+0.35%)
Feb 27, 2024	26.09	26.23	25.62	25.70	44,812	+0.12(+0.47%)
Feb 26, 2024	26.00	26.04	25.33	25.58	34,717	-0.52(-1.99%)
Feb 23, 2024	25.68	26.25	25.68	26.10	36,530	+0.24(+0.93%)
Feb 22, 2024	25.81	25.94	25.68	25.86	35,695	-0.05(-0.19%)
Feb 21, 2024	25.66	25.98	25.51	25.91	37,625	+0.30(+1.17%)
Feb 20, 2024	25.52	25.68	25.37	25.61	43,205	+0.07(+0.27%)
Feb 16, 2024				25.54	0	-0.35(-1.35%)
Feb 15, 2024	25.63	26.01	25.62	25.89	66,387	+0.16(+0.62%)
Feb 14, 2024	25.65	25.76	25.49	25.73	59,778	+0.10(+0.39%)
Feb 13, 2024	26.06	26.19	25.47	25.63	61,522	-0.78(-2.95%)
Feb 12, 2024	26.60	26.73	26.40	26.41	43,755	-0.19(-0.71%)
Feb 09, 2024	26.85	27.19	26.56	26.60	46,582	-0.47(-1.74%)
Feb 08, 2024	27.25	27.45	27.06	27.07	52,834	-0.28(-1.02%)
Feb 07, 2024	27.40	27.80	27.21	27.35	61,562	+0.00(+0.00%)
Feb 06, 2024	27.10	27.77	27.10	27.35	77,506	+0.06(+0.22%)
Feb 05, 2024	27.99	27.99	27.12	27.29	55,727	-0.58(-2.08%)
Feb 02, 2024	27.41	27.98	27.00	27.87	140,851	+0.42(+1.53%)
Feb 01, 2024	28.42	29.08	27.04	27.45	217,324	-0.95(-3.35%)
Jan 31, 2024	28.69	28.86	28.36	28.40	60,204	-0.05(-0.18%)
Jan 30, 2024	28.29	28.59	27.96	28.45	48,570	+0.22(+0.78%)
Jan 29, 2024	28.17	28.60	28.04	28.23	65,379	-0.15(-0.53%)
Jan 26, 2024	28.00	28.53	27.80	28.38	67,880	+0.34(+1.21%)
Jan 25, 2024	27.60	28.13	27.26	28.04	68,819	+1.01(+3.74%)
Jan 24, 2024	27.35	27.60	27.00	27.03	61,631	-0.28(-1.03%)
Jan 23, 2024	26.97	27.36	26.85	27.31	72,543	+0.46(+1.71%)
Jan 22, 2024	26.57	26.92	26.37	26.85	71,315	+0.36(+1.36%)
Jan 19, 2024	27.10	27.22	26.11	26.49	190,609	-0.59(-2.18%)
Jan 18, 2024	26.99	27.40	26.89	27.08	129,759	+0.09(+0.33%)
Jan 17, 2024	28.10	28.12	26.86	26.99	159,747	-1.19(-4.22%)
Jan 16, 2024	28.72	28.72	27.99	28.18	46,168	-0.47(-1.64%)
Jan 15, 2024	28.22	28.68	28.16	28.65	21,174	+0.31(+1.09%)
Jan 12, 2024	28.58	28.67	28.24	28.34	36,435	-0.14(-0.49%)
Jan 11, 2024	28.11	28.60	27.97	28.48	47,237	+0.14(+0.49%)
Jan 10, 2024	27.91	28.38	27.89	28.34	33,502	-0.20(-0.70%)
Jan 09, 2024	28.76	28.76	28.35	28.54	59,337	-0.13(-0.45%)
Jan 08, 2024	28.31	28.67	28.10	28.67	51,055	+0.48(+1.70%)
Jan 05, 2024	27.90	28.22	27.77	28.19	54,318	+0.03(+0.11%)
Jan 04, 2024	27.41	28.16	27.41	28.16	38,456	+0.43(+1.55%)
Jan 03, 2024	27.83	27.83	27.46	27.73	30,024	+0.03(+0.11%)
Jan 02, 2024	27.37	27.72	27.20	27.70	47,547	+0.28(+1.02%)
Dec 29, 2023				27.42	0	+0.07(+0.26%)
Dec 28, 2023	27.64	27.64	27.28	27.35	32,617	-0.39(-1.41%)
Dec 27, 2023	27.69	27.84	27.63	27.74	34,284	+0.10(+0.36%)
Dec 22, 2023				27.64	0	-0.03(-0.11%)
Dec 21, 2023	27.65	27.82	27.43	27.67	38,279	+0.24(+0.87%)
Dec 20, 2023	27.80	27.89	27.37	27.43	75,727	-0.47(-1.68%)
Dec 19, 2023	27.62	28.15	27.61	27.90	94,900	+0.30(+1.09%)
Dec 18, 2023	27.47	27.74	27.30	27.60	49,010	+0.19(+0.69%)
Dec 15, 2023	26.88	27.49	26.37	27.41	105,630	+0.26(+0.96%)
Dec 14, 2023	27.04	27.50	26.96	27.15	65,132	+0.12(+0.44%)
Dec 13, 2023	26.20	27.07	26.20	27.03	50,369	+0.72(+2.74%)
Dec 12, 2023	26.40	26.46	26.05	26.31	65,409	-0.12(-0.45%)
Dec 11, 2023	26.96	26.96	26.27	26.43	91,519	-0.54(-2.00%)
Dec 08, 2023	26.65	27.19	26.65	26.97	50,496	+0.03(+0.11%)
Dec 07, 2023	26.80	27.08	26.70	26.94	38,504	+0.42(+1.58%)
Dec 06, 2023	26.40	26.82	26.40	26.52	92,031	+0.15(+0.57%)
Dec 05, 2023	26.22	26.55	26.20	26.37	52,704	+0.00(+0.00%)
Dec 04, 2023	26.59	26.60	26.08	26.37	52,765	-0.15(-0.57%)
Dec 01, 2023	26.08	26.61	26.08	26.52	56,652	+0.50(+1.92%)
Nov 30, 2023	26.49	26.49	25.94	26.02	67,753	-0.58(-2.18%)
Nov 29, 2023	25.91	26.78	25.90	26.60	183,910	+0.80(+3.10%)
Nov 28, 2023	25.64	25.80	25.00	25.80	158,711	+0.41(+1.61%)
Nov 27, 2023	25.55	25.63	25.01	25.39	63,306	+0.10(+0.40%)
Nov 24, 2023	25.00	25.35	24.72	25.29	49,810	+0.53(+2.14%)
Nov 23, 2023	25.00	25.00	24.54	24.76	41,478	+0.34(+1.39%)
Nov 22, 2023	24.70	24.77	24.32	24.42	50,292	+0.04(+0.16%)
Nov 21, 2023	24.31	24.54	24.12	24.38	45,199	-0.05(-0.20%)
Nov 20, 2023	24.80	24.82	24.40	24.43	46,464	-0.29(-1.17%)
Nov 17, 2023	24.71	24.78	24.55	24.72	37,038	+0.05(+0.20%)
Nov 16, 2023	24.35	24.75	24.30	24.67	39,002	+0.20(+0.82%)
Nov 15, 2023	24.56	24.84	24.27	24.47	67,856	+0.09(+0.37%)
Nov 14, 2023	25.10	25.11	24.32	24.38	99,380	+0.52(+2.18%)
Nov 13, 2023	23.75	23.98	23.72	23.86	19,938	-0.15(-0.62%)
Nov 10, 2023	24.12	24.37	23.79	24.01	40,824	+0.04(+0.17%)
Nov 09, 2023	23.80	24.17	23.66	23.97	43,916	+0.22(+0.93%)
Nov 08, 2023	23.77	24.06	23.50	23.75	36,965	-0.08(-0.34%)
Nov 07, 2023	23.91	24.24	23.73	23.83	39,318	-0.18(-0.75%)
Nov 06, 2023	24.17	24.37	23.85	24.01	36,581	-0.49(-2.00%)
Nov 03, 2023	24.12	24.77	23.84	24.50	87,294	+0.25(+1.03%)
Nov 02, 2023	23.80	24.36	23.25	24.25	95,771	+0.69(+2.93%)