Skip to main content

Westshore Terminals Investment Corp (TSX: WTE )

25.61 -0.62 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 26.00 26.00 25.53 25.61 50,176 -0.62(-2.36%)
Mar 26, 2024 26.15 26.44 26.05 26.23 64,759 +0.00(+0.00%)
Mar 25, 2024 26.35 26.68 26.17 26.23 56,677 +0.05(+0.19%)
Mar 22, 2024 26.14 26.46 25.87 26.18 67,310 +0.11(+0.42%)
Mar 21, 2024 25.93 26.11 25.78 26.07 103,389 +0.14(+0.54%)
Mar 20, 2024 25.94 26.13 25.66 25.93 67,315 -0.01(-0.04%)
Mar 19, 2024 25.70 26.12 25.70 25.94 76,816 +0.13(+0.50%)
Mar 18, 2024 25.98 26.03 25.52 25.81 62,360 -0.07(-0.27%)
Mar 15, 2024 25.53 25.91 25.53 25.88 148,235 +0.25(+0.98%)
Mar 14, 2024 26.02 26.02 25.45 25.63 35,925 -0.06(-0.23%)
Mar 13, 2024 25.80 26.02 25.45 25.69 86,506 -0.11(-0.43%)
Mar 12, 2024 26.20 26.21 25.48 25.80 79,648 -0.40(-1.53%)
Mar 11, 2024 25.20 27.91 25.20 26.20 191,032 +0.85(+3.35%)
Mar 08, 2024 25.49 25.50 25.24 25.35 32,149 +0.05(+0.20%)
Mar 07, 2024 25.26 25.36 25.00 25.30 56,343 +0.04(+0.16%)
Mar 06, 2024 25.10 25.53 25.10 25.26 43,737 +0.02(+0.08%)
Mar 05, 2024 25.37 25.65 25.02 25.24 66,392 -0.15(-0.59%)
Mar 04, 2024 25.21 25.44 25.05 25.39 70,960 +0.14(+0.55%)
Mar 01, 2024 25.57 25.69 25.13 25.25 108,812 -0.17(-0.67%)
Feb 29, 2024 25.57 25.83 25.37 25.42 49,659 -0.37(-1.43%)
Feb 28, 2024 25.58 26.09 25.58 25.79 47,667 +0.09(+0.35%)
Feb 27, 2024 26.09 26.23 25.62 25.70 44,812 +0.12(+0.47%)
Feb 26, 2024 26.00 26.04 25.33 25.58 34,717 -0.52(-1.99%)
Feb 23, 2024 25.68 26.25 25.68 26.10 36,530 +0.24(+0.93%)
Feb 22, 2024 25.81 25.94 25.68 25.86 35,695 -0.05(-0.19%)
Feb 21, 2024 25.66 25.98 25.51 25.91 37,625 +0.30(+1.17%)
Feb 20, 2024 25.52 25.68 25.37 25.61 43,205 +0.07(+0.27%)
Feb 16, 2024 25.54 0 -0.35(-1.35%)
Feb 15, 2024 25.63 26.01 25.62 25.89 66,387 +0.16(+0.62%)
Feb 14, 2024 25.65 25.76 25.49 25.73 59,778 +0.10(+0.39%)
Feb 13, 2024 26.06 26.19 25.47 25.63 61,522 -0.78(-2.95%)
Feb 12, 2024 26.60 26.73 26.40 26.41 43,755 -0.19(-0.71%)
Feb 09, 2024 26.85 27.19 26.56 26.60 46,582 -0.47(-1.74%)
Feb 08, 2024 27.25 27.45 27.06 27.07 52,834 -0.28(-1.02%)
Feb 07, 2024 27.40 27.80 27.21 27.35 61,562 +0.00(+0.00%)
Feb 06, 2024 27.10 27.77 27.10 27.35 77,506 +0.06(+0.22%)
Feb 05, 2024 27.99 27.99 27.12 27.29 55,727 -0.58(-2.08%)
Feb 02, 2024 27.41 27.98 27.00 27.87 140,851 +0.42(+1.53%)
Feb 01, 2024 28.42 29.08 27.04 27.45 217,324 -0.95(-3.35%)
Jan 31, 2024 28.69 28.86 28.36 28.40 60,204 -0.05(-0.18%)
Jan 30, 2024 28.29 28.59 27.96 28.45 48,570 +0.22(+0.78%)
Jan 29, 2024 28.17 28.60 28.04 28.23 65,379 -0.15(-0.53%)
Jan 26, 2024 28.00 28.53 27.80 28.38 67,880 +0.34(+1.21%)
Jan 25, 2024 27.60 28.13 27.26 28.04 68,819 +1.01(+3.74%)
Jan 24, 2024 27.35 27.60 27.00 27.03 61,631 -0.28(-1.03%)
Jan 23, 2024 26.97 27.36 26.85 27.31 72,543 +0.46(+1.71%)
Jan 22, 2024 26.57 26.92 26.37 26.85 71,315 +0.36(+1.36%)
Jan 19, 2024 27.10 27.22 26.11 26.49 190,609 -0.59(-2.18%)
Jan 18, 2024 26.99 27.40 26.89 27.08 129,759 +0.09(+0.33%)
Jan 17, 2024 28.10 28.12 26.86 26.99 159,747 -1.19(-4.22%)
Jan 16, 2024 28.72 28.72 27.99 28.18 46,168 -0.47(-1.64%)
Jan 15, 2024 28.22 28.68 28.16 28.65 21,174 +0.31(+1.09%)
Jan 12, 2024 28.58 28.67 28.24 28.34 36,435 -0.14(-0.49%)
Jan 11, 2024 28.11 28.60 27.97 28.48 47,237 +0.14(+0.49%)
Jan 10, 2024 27.91 28.38 27.89 28.34 33,502 -0.20(-0.70%)
Jan 09, 2024 28.76 28.76 28.35 28.54 59,337 -0.13(-0.45%)
Jan 08, 2024 28.31 28.67 28.10 28.67 51,055 +0.48(+1.70%)
Jan 05, 2024 27.90 28.22 27.77 28.19 54,318 +0.03(+0.11%)
Jan 04, 2024 27.41 28.16 27.41 28.16 38,456 +0.43(+1.55%)
Jan 03, 2024 27.83 27.83 27.46 27.73 30,024 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.