Westshore Terminals Investment Corp (TSX:WTE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	25.58	25.59	25.37	25.45	68,508	+0.07(+0.28%)
Sep 11, 2025	25.28	25.46	25.24	25.38	89,134	+0.07(+0.28%)
Sep 10, 2025	25.17	25.43	25.07	25.31	126,983	+0.11(+0.44%)
Sep 09, 2025	25.44	25.44	25.18	25.20	79,761	-0.26(-1.02%)
Sep 08, 2025	25.63	25.66	25.40	25.46	73,585	-0.09(-0.35%)
Sep 05, 2025	25.53	25.63	25.38	25.55	44,334	+0.18(+0.71%)
Sep 04, 2025	25.32	25.45	25.12	25.37	82,012	+0.05(+0.20%)
Sep 03, 2025	25.61	25.61	25.30	25.32	77,049	-0.21(-0.82%)
Sep 02, 2025	25.58	25.73	25.44	25.53	58,903	-0.21(-0.82%)
Aug 29, 2025				25.74	0	+0.08(+0.31%)
Aug 28, 2025	25.85	25.85	25.52	25.66	58,961	-0.12(-0.47%)
Aug 27, 2025	25.49	25.79	25.49	25.78	72,405	+0.18(+0.70%)
Aug 26, 2025	25.68	25.69	25.42	25.60	76,810	+0.17(+0.67%)
Aug 25, 2025	26.09	26.09	25.40	25.43	73,481	-0.52(-2.00%)
Aug 22, 2025	25.86	26.32	25.82	25.95	83,133	+0.02(+0.08%)
Aug 21, 2025	25.91	26.06	25.81	25.93	42,712	+0.02(+0.08%)
Aug 20, 2025	26.26	26.32	25.86	25.91	51,060	-0.21(-0.80%)
Aug 19, 2025	25.83	26.14	25.80	26.12	76,942	+0.28(+1.08%)
Aug 18, 2025	25.88	25.94	25.57	25.84	121,124	-0.26(-1.00%)
Aug 15, 2025	26.44	26.44	26.01	26.10	131,070	-0.15(-0.57%)
Aug 14, 2025	26.40	26.40	25.88	26.25	104,366	-0.17(-0.64%)
Aug 13, 2025	26.60	26.60	26.04	26.42	47,369	-0.01(-0.04%)
Aug 12, 2025	25.89	26.52	25.89	26.43	56,245	+0.56(+2.16%)
Aug 11, 2025	26.18	26.39	25.83	25.87	65,066	-0.12(-0.46%)
Aug 08, 2025	27.48	27.48	25.92	25.99	175,799	-1.50(-5.46%)
Aug 07, 2025	27.35	27.55	27.29	27.49	46,729	+0.30(+1.10%)
Aug 06, 2025	28.00	28.40	26.86	27.19	195,354	-1.57(-5.46%)
Aug 05, 2025	28.30	28.78	28.30	28.76	43,751	+0.48(+1.70%)
Aug 01, 2025				28.28	0	+0.07(+0.25%)
Jul 31, 2025	28.40	28.40	28.16	28.21	92,569	-0.11(-0.39%)
Jul 30, 2025	28.33	28.50	28.15	28.32	83,731	+0.06(+0.21%)
Jul 29, 2025	28.60	28.60	28.07	28.26	32,785	+0.02(+0.07%)
Jul 28, 2025	28.39	28.39	28.14	28.24	28,777	-0.21(-0.74%)
Jul 25, 2025	28.17	28.47	28.17	28.45	49,451	+0.36(+1.28%)
Jul 24, 2025	28.60	28.77	28.08	28.09	67,940	-0.51(-1.78%)
Jul 23, 2025	28.71	28.88	28.59	28.60	50,868	-0.12(-0.42%)
Jul 22, 2025	28.15	28.88	28.15	28.72	85,567	+0.55(+1.95%)
Jul 21, 2025	28.25	28.53	28.12	28.17	55,501	-0.04(-0.14%)
Jul 18, 2025	28.46	28.88	28.00	28.21	95,229	-0.39(-1.36%)
Jul 17, 2025	28.24	28.68	28.18	28.60	87,250	+0.54(+1.92%)
Jul 16, 2025	28.03	28.35	28.00	28.06	126,447	+0.03(+0.11%)
Jul 15, 2025	27.68	28.14	27.68	28.03	90,310	+0.35(+1.26%)
Jul 14, 2025	27.80	28.10	27.48	27.68	78,101	+0.16(+0.58%)
Jul 11, 2025	27.59	27.75	27.37	27.52	24,925	-0.14(-0.51%)
Jul 10, 2025	27.09	27.71	27.09	27.66	152,915	+0.27(+0.99%)
Jul 09, 2025	27.00	27.46	26.93	27.39	69,015	+0.46(+1.71%)
Jul 08, 2025	26.57	27.11	26.53	26.93	66,183	+0.37(+1.39%)
Jul 07, 2025	26.89	26.95	26.40	26.56	44,983	-0.52(-1.92%)
Jul 04, 2025	27.25	27.17	27.03	27.08	25,556	-0.02(-0.07%)
Jul 03, 2025	26.81	27.14	26.72	27.10	34,783	+0.29(+1.08%)