10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	48.24	48.33	48.02	48.06	191,303	-0.44(-0.90%)
Apr 29, 2024	48.36	48.50	48.27	48.50	60,341	+0.34(+0.70%)
Apr 26, 2024	48.16	48.31	48.07	48.16	182,690	+0.25(+0.52%)
Apr 25, 2024	47.73	47.91	47.61	47.91	109,348	-0.20(-0.41%)
Apr 24, 2024	48.30	48.30	47.96	48.11	197,064	-0.39(-0.80%)
Apr 23, 2024	48.31	48.69	48.22	48.50	207,371	+0.14(+0.29%)
Apr 22, 2024	48.29	48.43	48.21	48.36	279,436	-0.05(-0.10%)
Apr 19, 2024	48.50	48.50	48.25	48.41	52,067	+0.17(+0.35%)
Apr 18, 2024	48.44	48.44	48.14	48.24	230,194	-0.19(-0.39%)
Apr 17, 2024	48.37	48.44	48.14	48.43	57,453	+0.47(+0.98%)
Apr 16, 2024	47.86	48.07	47.76	47.96	269,745	-0.34(-0.70%)
Apr 15, 2024	48.57	48.57	48.09	48.30	92,582	-0.65(-1.32%)
Apr 12, 2024	49.16	49.22	48.95	48.95	54,824	+0.14(+0.29%)
Apr 11, 2024	49.12	49.12	48.69	48.81	357,715	-0.16(-0.33%)
Apr 10, 2024	49.45	49.50	48.94	48.97	111,417	-1.01(-2.01%)
Apr 09, 2024	49.82	50.02	49.82	49.97	35,545	+0.36(+0.72%)
Apr 08, 2024	49.49	49.67	49.47	49.61	42,541	+0.03(+0.06%)
Apr 05, 2024	49.58	49.86	49.57	49.58	48,249	-0.42(-0.84%)
Apr 04, 2024	50.02	50.08	49.78	50.00	45,491	+0.24(+0.48%)
Apr 03, 2024	49.46	49.83	49.35	49.76	58,254	-0.03(-0.06%)
Apr 02, 2024	49.58	49.79	49.38	49.79	66,384	-0.19(-0.38%)
Apr 01, 2024	50.29	50.29	49.89	49.98	62,509	-0.72(-1.41%)
Mar 28, 2024	50.67	50.89	50.61	50.70	97,965	+0.01(+0.02%)
Mar 27, 2024	50.40	50.70	50.37	50.69	40,193	+0.42(+0.83%)
Mar 26, 2024	50.21	50.35	50.12	50.27	45,821	+0.08(+0.16%)
Mar 25, 2024	50.38	50.38	50.19	50.19	41,822	-0.30(-0.59%)
Mar 22, 2024	50.62	50.62	50.38	50.49	76,855	+0.29(+0.57%)
Mar 21, 2024	50.25	50.28	50.00	50.20	55,082	+0.20(+0.40%)
Mar 20, 2024	49.96	50.12	49.70	50.00	88,682	+0.07(+0.14%)
Mar 19, 2024	49.86	50.04	49.83	49.93	238,610	+0.17(+0.34%)
Mar 18, 2024	49.85	49.92	49.72	49.77	244,550	-0.18(-0.36%)
Mar 15, 2024	49.98	50.01	49.83	49.94	347,258	+0.05(+0.10%)
Mar 14, 2024	50.28	50.28	49.86	49.89	382,413	-0.64(-1.28%)
Mar 13, 2024	50.58	50.66	50.45	50.54	323,682	-0.05(-0.10%)
Mar 12, 2024	50.76	50.77	50.54	50.59	767,609	-0.39(-0.76%)
Mar 11, 2024	50.99	51.05	50.87	50.98	37,738	+0.02(+0.04%)
Mar 08, 2024	50.99	51.09	50.91	50.96	254,710	-0.06(-0.12%)
Mar 07, 2024	51.13	51.13	50.81	51.02	66,290	+0.10(+0.19%)
Mar 06, 2024	50.78	51.01	50.73	50.92	40,309	+0.21(+0.41%)
Mar 05, 2024	50.61	50.71	50.50	50.71	40,146	+0.57(+1.13%)
Mar 04, 2024	50.05	50.20	50.01	50.14	35,892	-0.16(-0.32%)
Mar 01, 2024	49.87	50.37	49.64	50.30	1,449,766	+0.31(+0.62%)
Feb 29, 2024	49.93	50.15	49.88	49.99	61,985	+0.20(+0.40%)
Feb 28, 2024	49.63	49.79	49.60	49.79	47,424	+0.19(+0.38%)
Feb 27, 2024	49.72	49.82	49.58	49.60	154,059	-0.26(-0.52%)
Feb 26, 2024	50.07	50.07	49.65	49.86	45,421	-0.11(-0.22%)
Feb 23, 2024	49.64	50.10	49.64	49.97	69,386	+0.41(+0.84%)
Feb 22, 2024	49.42	49.58	49.42	49.55	230,936	+0.23(+0.46%)
Feb 21, 2024	49.66	49.66	49.28	49.33	112,831	-0.25(-0.50%)
Feb 20, 2024	49.54	49.72	49.47	49.57	114,891	+0.06(+0.12%)
Feb 16, 2024	49.35	49.54	49.28	49.52	58,419	-0.24(-0.48%)
Feb 15, 2024	49.81	49.87	49.58	49.75	41,676	+0.28(+0.57%)
Feb 14, 2024	49.26	49.51	49.21	49.47	49,498	+0.28(+0.56%)
Feb 13, 2024	49.42	49.47	49.14	49.19	56,957	-0.74(-1.47%)
Feb 12, 2024	49.99	50.03	49.75	49.93	50,590	-0.05(-0.10%)
Feb 09, 2024	49.94	49.99	49.84	49.98	39,203	+0.01(+0.02%)
Feb 08, 2024	50.08	50.20	49.89	49.97	36,751	-0.41(-0.82%)
Feb 07, 2024	50.37	50.60	50.29	50.38	52,982	-0.08(-0.16%)
Feb 06, 2024	50.26	50.59	50.21	50.46	169,075	+0.37(+0.73%)
Feb 05, 2024	50.35	50.38	50.04	50.10	153,221	-0.81(-1.59%)
Feb 02, 2024	50.90	51.09	50.57	50.91	1,008,112	-0.85(-1.64%)
Feb 01, 2024	51.55	51.96	51.49	51.76	151,688	+0.70(+1.36%)
Jan 31, 2024	50.99	51.23	50.80	51.06	69,404	+0.29(+0.56%)
Jan 30, 2024	50.62	50.80	50.40	50.78	113,817	+0.32(+0.64%)
Jan 29, 2024	50.23	50.58	50.19	50.45	78,636	+0.35(+0.71%)
Jan 26, 2024	50.21	50.21	49.97	50.10	41,189	+0.02(+0.04%)
Jan 25, 2024	50.06	50.19	49.95	50.08	76,753	+0.32(+0.65%)
Jan 24, 2024	50.33	50.33	49.73	49.75	58,150	-0.19(-0.37%)
Jan 23, 2024	50.10	50.10	49.81	49.94	248,769	-0.36(-0.72%)
Jan 22, 2024	50.43	50.48	50.22	50.30	36,132	+0.25(+0.49%)
Jan 19, 2024	49.96	50.10	49.74	50.06	181,778	+0.14(+0.28%)
Jan 18, 2024	50.20	50.21	49.82	49.92	44,642	-0.36(-0.72%)
Jan 17, 2024	50.25	50.38	50.00	50.28	40,546	-0.06(-0.13%)
Jan 16, 2024	50.72	50.76	50.16	50.34	90,973	-0.80(-1.56%)
Jan 12, 2024	51.20	51.36	50.96	51.14	87,572	+0.11(+0.21%)
Jan 11, 2024	50.72	51.16	50.58	51.03	52,948	+0.38(+0.76%)
Jan 10, 2024	51.02	51.03	50.65	50.65	154,600	-0.20(-0.39%)
Jan 09, 2024	50.73	50.91	50.68	50.84	64,940	-0.08(-0.15%)
Jan 08, 2024	50.49	50.93	50.43	50.92	104,048	+0.47(+0.94%)
Jan 05, 2024	50.44	51.01	50.33	50.45	103,514	-0.32(-0.64%)
Jan 04, 2024	50.84	50.91	50.69	50.78	144,338	-0.57(-1.11%)
Jan 03, 2024	50.87	51.37	50.71	51.35	157,867	-0.02(-0.04%)
Jan 02, 2024	51.41	51.51	51.23	51.37	111,148	-0.39(-0.76%)
Dec 29, 2023	51.87	52.03	51.68	51.76	37,509	-0.34(-0.66%)
Dec 28, 2023	52.24	52.42	51.99	52.10	203,053	-0.25(-0.47%)
Dec 27, 2023	52.11	52.42	52.00	52.35	373,261	+0.70(+1.35%)
Dec 26, 2023	51.53	51.69	51.48	51.65	35,342	+0.18(+0.34%)
Dec 22, 2023	51.87	51.87	51.39	51.48	72,870	-0.22(-0.42%)
Dec 21, 2023	51.97	51.99	51.55	51.69	87,165	-0.13(-0.25%)
Dec 20, 2023	51.71	51.85	51.49	51.82	56,505	+0.25(+0.48%)
Dec 19, 2023	51.60	52.00	51.49	51.57	441,427	+0.17(+0.33%)
Dec 18, 2023	51.48	51.48	51.30	51.41	64,712	-0.34(-0.66%)
Dec 15, 2023	51.64	51.82	51.53	51.75	80,849	-0.00(-0.01%)
Dec 14, 2023	51.34	51.81	51.24	51.75	96,455	+0.98(+1.94%)
Dec 13, 2023	49.92	50.84	49.79	50.77	114,770	+1.19(+2.39%)
Dec 12, 2023	49.27	49.68	49.27	49.58	76,491	+0.25(+0.50%)
Dec 11, 2023	49.24	49.39	49.09	49.33	41,447	-0.09(-0.18%)
Dec 08, 2023	49.44	49.54	49.28	49.42	75,312	-0.38(-0.77%)
Dec 07, 2023	49.73	50.08	49.68	49.80	55,691	-0.14(-0.27%)
Dec 06, 2023	49.71	50.04	49.61	49.94	50,675	+0.48(+0.97%)
Dec 05, 2023	49.03	49.49	49.03	49.46	81,981	+0.75(+1.55%)
Dec 04, 2023	48.70	48.81	48.52	48.71	103,089	-0.23(-0.46%)
Dec 01, 2023	48.17	48.97	48.09	48.93	86,170	+0.79(+1.65%)
Nov 30, 2023	48.30	48.43	47.96	48.14	96,667	-0.39(-0.80%)
Nov 29, 2023	48.27	48.55	48.17	48.53	66,550	+0.59(+1.22%)
Nov 28, 2023	47.66	47.94	47.60	47.94	95,540	+0.16(+0.34%)
Nov 27, 2023	47.42	47.78	47.32	47.78	40,889	+0.60(+1.26%)
Nov 24, 2023	47.34	47.37	47.16	47.19	26,404	-0.40(-0.83%)
Nov 22, 2023	47.64	47.72	47.36	47.58	48,979	+0.26(+0.56%)
Nov 21, 2023	47.30	47.42	47.13	47.32	60,006	-0.03(-0.06%)
Nov 20, 2023	46.89	47.37	46.89	47.35	98,372	+0.32(+0.69%)
Nov 17, 2023	47.15	47.23	46.88	47.02	413,278	+0.17(+0.35%)
Nov 16, 2023	46.68	46.93	46.64	46.86	62,200	+0.60(+1.29%)
Nov 15, 2023	46.53	46.53	46.19	46.26	76,856	-0.52(-1.11%)
Nov 14, 2023	46.79	46.91	46.61	46.78	52,976	+0.96(+2.09%)
Nov 13, 2023	45.67	45.89	45.51	45.82	55,412	-0.11(-0.23%)
Nov 10, 2023	45.96	46.02	45.85	45.93	25,507	+0.31(+0.68%)
Nov 09, 2023	46.29	46.29	45.45	45.62	59,802	-0.86(-1.85%)
Nov 08, 2023	46.07	46.53	46.07	46.48	197,498	+0.53(+1.15%)
Nov 07, 2023	45.73	46.13	45.67	45.95	67,894	+0.60(+1.31%)
Nov 06, 2023	45.64	45.64	45.28	45.35	94,670	-0.45(-0.98%)
Nov 03, 2023	46.28	46.37	45.76	45.80	465,171	+0.32(+0.71%)
Nov 02, 2023	45.33	45.56	45.17	45.48	337,204	+0.87(+1.95%)
Nov 01, 2023	44.01	44.61	44.01	44.61	137,662	+0.86(+1.96%)
Oct 31, 2023	44.01	44.17	43.76	43.76	30,195	-0.08(-0.18%)
Oct 30, 2023	43.79	44.01	43.61	43.83	68,658	-0.17(-0.38%)
Oct 27, 2023	43.97	44.12	43.80	44.00	29,317	-0.14(-0.31%)
Oct 26, 2023	43.75	44.21	43.65	44.13	47,262	+0.47(+1.07%)
Oct 25, 2023	43.97	43.97	43.55	43.67	94,133	-0.69(-1.56%)
Oct 24, 2023	44.04	44.43	44.00	44.36	44,580	+0.35(+0.80%)
Oct 23, 2023	43.30	44.20	43.21	44.01	50,303	+0.50(+1.14%)
Oct 20, 2023	43.41	43.62	43.34	43.51	44,844	+0.22(+0.51%)
Oct 19, 2023	43.84	44.09	43.29	43.29	63,199	-0.61(-1.39%)
Oct 18, 2023	44.09	44.11	43.77	43.90	57,007	-0.53(-1.20%)
Oct 17, 2023	44.30	44.51	44.13	44.44	54,126	-0.42(-0.93%)
Oct 16, 2023	44.92	44.92	44.75	44.85	67,610	-0.52(-1.15%)
Oct 13, 2023	45.49	45.49	45.24	45.37	37,970	+0.54(+1.20%)
Oct 12, 2023	45.69	45.69	44.74	44.83	50,413	-0.90(-1.98%)
Oct 11, 2023	45.56	45.74	45.40	45.74	78,947	+0.61(+1.36%)
Oct 10, 2023	44.86	45.30	44.68	45.13	334,527	-0.06(-0.13%)
Oct 09, 2023	44.60	45.18	44.45	45.18	166,375	+0.91(+2.06%)
Oct 06, 2023	43.93	44.59	43.88	44.27	241,510	-0.40(-0.89%)
Oct 05, 2023	44.85	44.85	44.41	44.67	105,431	-0.20(-0.44%)
Oct 04, 2023	44.62	44.89	44.43	44.86	135,574	+0.55(+1.25%)
Oct 03, 2023	44.82	44.92	44.21	44.31	105,371	-0.81(-1.79%)
Oct 02, 2023	45.47	45.53	45.04	45.12	50,772	-0.64(-1.41%)
Sep 29, 2023	46.14	46.21	45.54	45.76	33,161	+0.00(+0.00%)
Sep 28, 2023	45.42	45.79	45.19	45.76	66,002	+0.02(+0.04%)
Sep 27, 2023	46.30	46.30	45.56	45.74	57,386	-0.24(-0.53%)
Sep 26, 2023	46.26	46.28	45.89	45.98	112,451	-0.20(-0.43%)
Sep 25, 2023	46.36	46.35	46.17	46.18	38,211	-0.87(-1.84%)
Sep 22, 2023	46.69	47.09	46.69	47.05	52,384	+0.38(+0.82%)
Sep 21, 2023	46.90	46.90	46.60	46.67	114,399	-0.90(-1.88%)
Sep 20, 2023	47.66	47.80	47.56	47.56	42,909	+0.10(+0.20%)
Sep 19, 2023	47.54	47.64	47.44	47.46	62,549	-0.16(-0.35%)
Sep 18, 2023	47.42	47.69	47.42	47.63	17,725	+0.16(+0.35%)
Sep 15, 2023	47.68	47.68	47.46	47.46	55,018	-0.18(-0.39%)
Sep 14, 2023	47.84	47.89	47.63	47.65	25,284	-0.18(-0.38%)
Sep 13, 2023	47.73	47.98	47.71	47.83	255,513	+0.06(+0.12%)
Sep 12, 2023	47.73	47.82	47.62	47.77	41,395	+0.05(+0.10%)
Sep 11, 2023	47.76	47.84	47.62	47.73	40,636	-0.22(-0.46%)
Sep 08, 2023	47.98	48.17	47.88	47.95	54,753	+0.12(+0.24%)
Sep 07, 2023	47.74	47.85	47.64	47.83	143,754	+0.25(+0.53%)
Sep 06, 2023	47.76	47.76	47.51	47.58	421,985	-0.03(-0.06%)
Sep 05, 2023	47.89	47.89	47.58	47.61	236,986	-0.53(-1.11%)
Sep 01, 2023	48.60	48.60	48.06	48.14	84,861	-0.55(-1.13%)
Aug 31, 2023	48.73	48.87	48.67	48.69	38,989	+0.10(+0.20%)
Aug 30, 2023	48.62	48.68	48.54	48.59	30,902	-0.02(-0.04%)
Aug 29, 2023	48.08	48.69	48.08	48.61	33,623	+0.46(+0.96%)
Aug 28, 2023	48.25	48.25	48.02	48.15	35,430	+0.16(+0.33%)
Aug 25, 2023	47.89	48.08	47.75	47.99	31,232	+0.05(+0.11%)
Aug 24, 2023	48.08	48.15	47.91	47.94	33,330	-0.18(-0.38%)
Aug 23, 2023	47.68	48.16	47.68	48.12	75,805	+0.96(+2.05%)
Aug 22, 2023	46.98	47.18	46.89	47.16	34,971	+0.27(+0.58%)
Aug 21, 2023	47.03	47.03	46.76	46.89	53,677	-0.53(-1.12%)
Aug 18, 2023	47.08	47.49	47.08	47.42	67,258	+0.29(+0.61%)
Aug 17, 2023	47.34	47.34	46.98	47.13	309,261	-0.33(-0.69%)
Aug 16, 2023	47.65	47.80	47.34	47.46	40,757	-0.27(-0.57%)
Aug 15, 2023	47.98	47.98	47.73	47.73	72,825	-0.32(-0.67%)
Aug 14, 2023	48.12	48.36	47.91	48.05	48,855	-0.08(-0.17%)
Aug 11, 2023	48.16	48.32	48.13	48.13	18,600	-0.18(-0.38%)
Aug 10, 2023	48.84	48.97	48.28	48.31	33,050	-0.51(-1.05%)
Aug 09, 2023	48.82	48.89	48.74	48.83	25,060	+0.15(+0.32%)
Aug 08, 2023	48.74	48.89	48.56	48.67	69,238	+0.37(+0.77%)
Aug 07, 2023	48.45	48.47	48.21	48.30	67,798	-0.28(-0.59%)
Aug 04, 2023	48.03	48.68	48.03	48.58	387,526	+0.78(+1.63%)
Aug 03, 2023	48.08	48.08	47.74	47.80	259,753	-0.83(-1.71%)
Aug 02, 2023	48.72	48.73	48.40	48.63	445,861	-0.52(-1.06%)
Aug 01, 2023	49.44	49.47	49.09	49.15	144,688	-0.76(-1.53%)
Jul 31, 2023	49.73	50.01	49.73	49.92	27,044	+0.19(+0.39%)
Jul 28, 2023	49.61	49.77	49.49	49.72	44,583	+0.33(+0.67%)
Jul 27, 2023	50.13	50.14	49.27	49.39	59,820	-0.83(-1.66%)
Jul 26, 2023	50.37	50.37	50.09	50.22	52,847	+0.17(+0.35%)
Jul 25, 2023	50.01	50.24	49.99	50.05	37,193	-0.14(-0.28%)
Jul 24, 2023	50.44	50.47	50.13	50.19	39,259	-0.10(-0.20%)
Jul 21, 2023	50.45	50.45	50.20	50.29	31,867	+0.14(+0.29%)
Jul 20, 2023	50.32	50.38	49.99	50.15	41,195	-0.55(-1.08%)
Jul 19, 2023	50.45	50.72	50.33	50.70	32,101	+0.45(+0.90%)
Jul 18, 2023	50.28	50.37	50.17	50.24	49,412	+0.18(+0.36%)
Jul 17, 2023	49.92	50.11	49.88	50.06	30,039	+0.07(+0.13%)
Jul 14, 2023	50.26	50.35	49.97	49.99	26,715	-0.31(-0.61%)
Jul 13, 2023	50.15	50.37	50.08	50.30	35,745	+0.41(+0.83%)
Jul 12, 2023	49.54	49.91	49.54	49.89	492,016	+0.57(+1.15%)
Jul 11, 2023	49.22	49.43	49.17	49.32	52,661	+0.25(+0.51%)
Jul 10, 2023	48.84	49.12	48.82	49.07	276,568	+0.21(+0.43%)
Jul 07, 2023	48.82	49.04	48.82	48.86	47,146	-0.19(-0.39%)
Jul 06, 2023	49.30	49.30	48.92	49.05	153,829	-0.57(-1.14%)
Jul 05, 2023	50.01	50.07	49.56	49.62	185,301	-0.57(-1.13%)
Jul 03, 2023	50.38	50.52	50.18	50.19	51,476	-0.18(-0.35%)
Jun 30, 2023	50.02	50.42	49.97	50.36	46,959	+0.52(+1.03%)
Jun 29, 2023	49.93	49.93	49.69	49.85	58,982	-0.62(-1.23%)
Jun 28, 2023	50.30	50.53	50.20	50.47	68,306	+0.22(+0.44%)
Jun 27, 2023	50.44	50.52	50.11	50.25	30,816	-0.08(-0.15%)
Jun 26, 2023	50.42	50.43	50.29	50.33	31,240	+0.10(+0.19%)
Jun 23, 2023	50.53	50.53	50.17	50.23	61,177	+0.23(+0.46%)
Jun 22, 2023	50.14	50.27	49.92	50.00	197,057	-0.45(-0.89%)
Jun 21, 2023	50.04	50.46	49.87	50.45	390,662	+0.13(+0.27%)
Jun 20, 2023	50.23	50.44	50.23	50.32	192,639	+0.25(+0.50%)
Jun 16, 2023	50.01	50.16	49.94	50.07	46,742	-0.13(-0.26%)
Jun 15, 2023	50.13	50.34	49.98	50.20	43,649	+0.41(+0.82%)
Jun 14, 2023	49.66	49.86	49.54	49.79	48,949	+0.35(+0.72%)
Jun 13, 2023	49.51	49.85	49.36	49.44	36,531	-0.32(-0.64%)
Jun 12, 2023	49.71	49.78	49.29	49.75	32,069	+0.18(+0.37%)
Jun 09, 2023	49.46	49.73	49.39	49.57	36,027	-0.05(-0.10%)
Jun 08, 2023	49.39	49.70	49.39	49.62	43,887	+0.44(+0.90%)
Jun 07, 2023	49.73	49.83	49.18	49.18	42,094	-0.58(-1.17%)
Jun 06, 2023	49.65	49.82	49.41	49.76	160,590	+0.15(+0.30%)
Jun 05, 2023	49.51	49.83	49.40	49.61	34,787	-0.11(-0.23%)
Jun 02, 2023	50.04	50.04	49.68	49.73	31,818	-0.27(-0.55%)
Jun 01, 2023	50.00	50.11	49.82	50.00	43,810	+0.22(+0.44%)
May 31, 2023	49.44	49.83	49.43	49.78	84,154	+0.33(+0.68%)
May 30, 2023	49.24	49.52	49.24	49.45	28,860	+0.41(+0.84%)
May 26, 2023	48.71	49.04	48.69	49.04	69,801	+0.32(+0.66%)
May 25, 2023	48.96	48.96	48.66	48.71	21,272	-0.18(-0.37%)
May 24, 2023	49.15	49.15	48.89	48.90	41,130	-0.18(-0.37%)
May 23, 2023	48.88	49.12	48.81	49.08	40,487	+0.08(+0.16%)
May 22, 2023	49.11	49.20	48.93	49.00	61,841	-0.03(-0.06%)
May 19, 2023	49.14	49.29	49.00	49.03	98,366	-0.27(-0.54%)
May 18, 2023	49.49	49.49	49.23	49.30	48,828	-0.30(-0.60%)
May 17, 2023	49.78	49.78	49.52	49.59	78,076	-0.01(-0.02%)
May 16, 2023	49.57	49.60	49.46	49.60	29,613	-0.23(-0.46%)
May 15, 2023	49.99	49.99	49.80	49.83	80,207	-0.52(-1.04%)
May 12, 2023	50.76	50.77	50.34	50.35	51,405	-0.37(-0.73%)
May 11, 2023	50.82	50.82	50.62	50.73	27,985	+0.33(+0.66%)
May 10, 2023	50.28	50.41	50.19	50.39	49,002	+0.51(+1.02%)
May 09, 2023	50.01	50.07	49.87	49.89	62,914	-0.01(-0.02%)
May 08, 2023	50.06	50.12	49.88	49.90	234,924	-0.62(-1.23%)
May 05, 2023	50.42	50.54	50.34	50.52	216,388	-0.22(-0.43%)
May 04, 2023	50.63	50.99	50.63	50.74	106,444	-0.29(-0.56%)
May 03, 2023	50.92	51.27	50.73	51.02	264,514	+0.17(+0.34%)
May 02, 2023	50.22	51.10	50.22	50.85	406,515	+0.93(+1.87%)