Troilus Gold Corp (OP: CHXMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3096	0.3096	0.3050	0.3053	24,650	-0.01(-4.62%)
May 16, 2024	0.3100	0.3247	0.3000	0.3201	155,913	+0.01(+3.93%)
May 15, 2024	0.3500	0.3520	0.2950	0.3080	519,550	-0.09(-21.63%)
May 14, 2024	0.4072	0.4215	0.3693	0.3930	1,045,659	-0.09(-18.12%)
May 13, 2024	0.4790	0.4800	0.4775	0.4800	5,912	-0.02(-3.61%)
May 10, 2024	0.4901	0.5000	0.4791	0.4980	25,950	+0.01(+2.79%)
May 09, 2024	0.4800	0.4874	0.4800	0.4845	41,707	-0.01(-1.74%)
May 08, 2024	0.4951	0.4951	0.4912	0.4931	19,475	+0.00(+0.00%)
May 07, 2024	0.4893	0.4952	0.4893	0.4931	4,058	+0.00(+0.39%)
May 06, 2024	0.4904	0.4912	0.4904	0.4912	21,500	+0.01(+1.36%)
May 03, 2024	0.4800	0.4846	0.4750	0.4846	100,000	+0.01(+2.39%)
May 02, 2024	0.4814	0.4910	0.4697	0.4733	9,740	-0.02(-4.38%)