Troilus Gold Corp (OP: CHXMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.4800	0.4846	0.4750	0.4846	100,000	+0.01(+2.39%)
May 02, 2024	0.4814	0.4910	0.4697	0.4733	9,740	-0.02(-4.38%)
May 01, 2024	0.4892	0.4959	0.4837	0.4950	100,904	+0.00(+0.41%)
Apr 30, 2024	0.5000	0.5008	0.4930	0.4930	48,975	-0.02(-4.07%)
Apr 29, 2024	0.4998	0.5217	0.4907	0.5139	34,954	+0.03(+5.39%)
Apr 26, 2024	0.4679	0.4876	0.4632	0.4876	16,810	+0.03(+5.93%)
Apr 25, 2024	0.4800	0.4800	0.4582	0.4603	65,647	-0.01(-1.86%)
Apr 24, 2024	0.4792	0.4804	0.4690	0.4690	37,439	-0.01(-2.37%)
Apr 23, 2024	0.4804	0.4804	0.4774	0.4804	67,143	+0.01(+1.69%)
Apr 22, 2024	0.4697	0.4835	0.4684	0.4724	9,338	-0.03(-5.52%)
Apr 19, 2024	0.5174	0.5174	0.5000	0.5000	21,004	-0.03(-6.23%)
Apr 18, 2024	0.5332	0.5332	0.5223	0.5332	23,000	+0.02(+4.20%)
Apr 17, 2024	0.5117	0.5117	0.4994	0.5117	704	-0.02(-3.05%)
Apr 16, 2024	0.4997	0.5278	0.4836	0.5278	70,796	+0.01(+1.70%)
Apr 15, 2024	0.5347	0.5400	0.5000	0.5190	23,700	-0.07(-12.23%)
Apr 12, 2024	0.6145	0.6145	0.5691	0.5913	26,650	-0.01(-1.55%)
Apr 11, 2024	0.5929	0.6006	0.5929	0.6006	52,049	+0.04(+6.36%)
Apr 10, 2024	0.5410	0.5732	0.5410	0.5647	77,759	+0.04(+8.60%)
Apr 09, 2024	0.5200	0.5425	0.5181	0.5200	74,301	+0.01(+1.56%)
Apr 08, 2024	0.5080	0.5120	0.4976	0.5120	10,097	+0.01(+2.96%)
Apr 05, 2024	0.4900	0.5033	0.4900	0.4973	17,310	+0.02(+5.12%)
Apr 04, 2024	0.4731	0.4731	0.4731	0.4731	2,018	-0.00(-1.03%)
Apr 03, 2024	0.4716	0.4789	0.4668	0.4780	55,400	+0.01(+2.77%)
Apr 02, 2024	0.4277	0.4666	0.4277	0.4651	77,555	+0.05(+13.25%)
Apr 01, 2024	0.4073	0.4109	0.4058	0.4107	4,700	+0.03(+7.60%)
Mar 28, 2024	0.3816	0.3891	0.3816	0.3817	80,360	+0.01(+1.92%)
Mar 27, 2024	0.3745	0.3745	0.3745	0.3745	204	+0.00(+0.59%)
Mar 26, 2024	0.3900	0.3900	0.3723	0.3723	9,600	-0.02(-5.68%)
Mar 25, 2024	0.3806	0.3947	0.3806	0.3947	24,950	+0.01(+2.47%)
Mar 22, 2024	0.3852	0.3852	0.3852	0.3852	301	-0.03(-6.12%)
Mar 21, 2024	0.3887	0.4103	0.3874	0.4103	33,481	+0.02(+4.80%)
Mar 20, 2024	0.3727	0.3915	0.3727	0.3915	25,500	+0.01(+2.14%)
Mar 19, 2024	0.3650	0.3876	0.3650	0.3833	46,878	-0.01(-2.59%)
Mar 18, 2024	0.4138	0.4189	0.3904	0.3935	67,523	-0.01(-2.28%)
Mar 15, 2024	0.4027	0.4200	0.4027	0.4027	11,302	+0.00(+1.10%)
Mar 14, 2024	0.3980	0.3983	0.3980	0.3983	800	-0.01(-2.62%)
Mar 13, 2024	0.3999	0.4116	0.3999	0.4090	18,675	+0.01(+1.41%)
Mar 12, 2024	0.4026	0.4033	0.4026	0.4033	4,900	+0.01(+3.41%)
Mar 11, 2024	0.4214	0.4214	0.3840	0.3900	197,067	-0.03(-6.25%)
Mar 08, 2024	0.4063	0.4160	0.3932	0.4160	55,409	+0.00(+0.70%)
Mar 07, 2024	0.4188	0.4244	0.4131	0.4131	22,119	+0.00(+0.95%)
Mar 06, 2024	0.4093	0.4101	0.4092	0.4092	3,000	-0.00(-0.02%)
Mar 05, 2024	0.4050	0.4093	0.4050	0.4093	15,954	+0.02(+4.92%)
Mar 04, 2024	0.3901	0.3901	0.3901	0.3901	1,000	-0.02(-4.85%)