Troilus Gold Corp (OP:CHXMF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.5000	0.5046	0.4970	0.5012	38,967	-0.02(-2.91%)
Jul 03, 2025	0.5162	0.5202	0.5162	0.5162	10,130	+0.01(+1.39%)
Jul 02, 2025	0.5200	0.5200	0.5091	0.5091	55,500	-0.01(-2.15%)
Jul 01, 2025	0.5200	0.5203	0.4700	0.5203	25,383	+0.00(+0.06%)
Jun 30, 2025	0.5093	0.5200	0.5093	0.5200	18,943	+0.01(+2.75%)
Jun 27, 2025	0.5179	0.5179	0.5040	0.5061	62,666	-0.01(-1.63%)
Jun 26, 2025	0.5088	0.5145	0.5040	0.5145	58,460	+0.01(+1.88%)
Jun 25, 2025	0.4900	0.5100	0.4900	0.5050	45,150	+0.02(+3.57%)
Jun 24, 2025	0.4870	0.4877	0.4870	0.4876	29,150	-0.02(-3.02%)
Jun 23, 2025	0.5160	0.5160	0.4980	0.5028	33,049	-0.00(-0.55%)
Jun 20, 2025	0.5300	0.5300	0.4970	0.5056	157,585	-0.02(-3.10%)
Jun 18, 2025	0.5391	0.5391	0.5218	0.5218	13,947	-0.02(-4.08%)
Jun 17, 2025	0.5673	0.5673	0.5393	0.5440	4,510	+0.02(+3.48%)
Jun 16, 2025	0.5319	0.5319	0.5223	0.5257	30,230	-0.00(-0.19%)
Jun 13, 2025	0.5090	0.5450	0.5090	0.5267	169,156	+0.02(+4.90%)
Jun 12, 2025	0.4690	0.5089	0.4690	0.5021	104,720	-0.00(-0.44%)
Jun 11, 2025	0.5249	0.5249	0.5043	0.5043	71,528	+0.01(+2.25%)
Jun 10, 2025	0.5020	0.5215	0.4890	0.4932	39,183	-0.02(-3.18%)
Jun 09, 2025	0.5075	0.5190	0.5071	0.5094	24,550	+0.00(+0.35%)
Jun 06, 2025	0.5288	0.5288	0.4960	0.5076	44,359	+0.00(+0.73%)
Jun 05, 2025	0.4830	0.5148	0.4800	0.5039	77,060	+0.04(+8.95%)
Jun 04, 2025	0.4416	0.4688	0.4407	0.4625	189,354	+0.03(+6.99%)
Jun 03, 2025	0.4300	0.4400	0.4200	0.4323	175,337	-0.01(-1.75%)
Jun 02, 2025	0.4398	0.4582	0.4389	0.4400	118,645	+0.01(+2.16%)
May 30, 2025	0.4370	0.4370	0.4238	0.4307	116,386	-0.01(-2.56%)
May 29, 2025	0.4600	0.4630	0.4420	0.4420	12,751	-0.01(-2.64%)
May 28, 2025	0.4522	0.4600	0.4254	0.4540	48,447	+0.00(+0.49%)
May 27, 2025	0.4626	0.4626	0.4500	0.4518	27,050	-0.01(-1.87%)
May 23, 2025	0.4840	0.4840	0.4476	0.4604	19,566	+0.01(+2.36%)
May 22, 2025	0.4420	0.4498	0.4420	0.4498	11,450	+0.00(+0.00%)
May 21, 2025	0.4498	0.4498	0.4498	0.4498	501	+0.00(+0.85%)
May 20, 2025	0.4451	0.4500	0.4400	0.4460	65,255	-0.02(-4.09%)
May 19, 2025	0.4650	0.4650	0.4650	0.4650	1,250	+0.03(+6.36%)
May 16, 2025	0.4356	0.4400	0.4240	0.4372	139,919	-0.01(-2.52%)
May 15, 2025	0.4400	0.4650	0.4357	0.4485	36,194	+0.01(+3.15%)
May 14, 2025	0.4600	0.4600	0.4263	0.4348	156,347	-0.01(-3.05%)
May 13, 2025	0.4402	0.4577	0.4402	0.4485	197,295	+0.01(+2.58%)
May 12, 2025	0.4500	0.4500	0.4372	0.4372	56,101	-0.02(-5.06%)
May 09, 2025	0.4620	0.4764	0.4501	0.4605	117,090	+0.02(+3.53%)
May 08, 2025	0.4370	0.4502	0.4234	0.4448	107,802	-0.00(-0.78%)
May 07, 2025	0.4311	0.4540	0.4245	0.4483	190,997	+0.01(+1.68%)
May 06, 2025	0.4515	0.4566	0.4270	0.4409	213,534	+0.01(+2.53%)
May 05, 2025	0.4300	0.4350	0.4210	0.4300	221,233	+0.00(+0.00%)
May 02, 2025	0.4100	0.4300	0.4100	0.4300	69,975	+0.03(+7.39%)