Troilus Gold Corp (OP:CHXMF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.2950	0.2950	0.2810	0.2939	84,645	-0.01(-3.39%)
Apr 03, 2025	0.2960	0.3088	0.2960	0.3042	161,500	+0.00(+1.03%)
Apr 02, 2025	0.3174	0.3174	0.3011	0.3011	133,950	-0.02(-5.14%)
Apr 01, 2025	0.3178	0.3330	0.3174	0.3174	55,598	-0.00(-1.52%)
Mar 31, 2025	0.3209	0.3470	0.3173	0.3223	792,231	+0.02(+6.37%)
Mar 28, 2025	0.2950	0.3084	0.2950	0.3030	160,490	+0.00(+0.17%)
Mar 27, 2025	0.2970	0.3025	0.2950	0.3025	74,418	+0.00(+0.40%)
Mar 26, 2025	0.2901	0.3013	0.2901	0.3013	150,296	+0.01(+3.54%)
Mar 25, 2025	0.2926	0.3012	0.2880	0.2910	17,799	+0.01(+2.83%)
Mar 24, 2025	0.2911	0.3000	0.2825	0.2830	99,371	-0.01(-1.74%)
Mar 21, 2025	0.2900	0.3060	0.2863	0.2880	64,494	-0.01(-4.00%)
Mar 20, 2025	0.3075	0.3075	0.3000	0.3000	39,369	-0.02(-6.25%)
Mar 19, 2025	0.3200	0.3200	0.3143	0.3200	90,280	+0.01(+3.90%)
Mar 18, 2025	0.3250	0.3250	0.3050	0.3080	181,970	-0.02(-6.67%)
Mar 17, 2025	0.2832	0.3377	0.2832	0.3300	154,024	+0.06(+22.22%)
Mar 14, 2025	0.2650	0.2700	0.2624	0.2700	23,900	+0.01(+2.86%)
Mar 13, 2025	0.2700	0.2700	0.2625	0.2625	43,000	-0.00(-1.61%)
Mar 12, 2025	0.2554	0.2668	0.2554	0.2668	22,490	+0.03(+12.05%)
Mar 11, 2025	0.2322	0.2381	0.2322	0.2381	22,502	+0.02(+10.23%)
Mar 10, 2025	0.2233	0.2294	0.2160	0.2160	129,600	-0.02(-10.00%)
Mar 07, 2025	0.2420	0.2420	0.2265	0.2400	59,000	-0.01(-4.00%)
Mar 06, 2025	0.2423	0.2500	0.2423	0.2500	48,601	+0.01(+3.31%)
Mar 05, 2025	0.2307	0.2420	0.2307	0.2420	4,500	+0.02(+7.99%)
Mar 04, 2025	0.2241	0.2241	0.2241	0.2241	26,000	-0.00(-0.04%)
Mar 03, 2025	0.2242	0.2242	0.2242	0.2242	10,000	-0.01(-2.35%)
Feb 28, 2025	0.2400	0.2400	0.2283	0.2296	13,000	-0.00(-1.16%)
Feb 27, 2025	0.2330	0.2339	0.2323	0.2323	116,000	+0.00(+0.09%)
Feb 26, 2025	0.2255	0.2340	0.2255	0.2321	6,550	+0.00(+0.91%)
Feb 25, 2025	0.2300	0.2305	0.2300	0.2300	40,000	-0.01(-5.47%)
Feb 24, 2025	0.2350	0.2450	0.2350	0.2433	79,000	+0.01(+2.57%)
Feb 21, 2025	0.2560	0.2640	0.2372	0.2372	60,200	+0.00(+0.94%)
Feb 19, 2025				0.2350	0	-0.02(-7.84%)
Feb 18, 2025	0.2535	0.2550	0.2535	0.2550	26,070	+0.01(+3.49%)
Feb 14, 2025	0.2630	0.2630	0.2464	0.2464	54,737	-0.02(-6.45%)
Feb 13, 2025	0.2669	0.2669	0.2598	0.2634	6,200	-0.00(-0.49%)
Feb 12, 2025	0.2600	0.2670	0.2550	0.2647	60,900	-0.01(-4.13%)
Feb 11, 2025	0.2761	0.2761	0.2761	0.2761	500	-0.00(-1.39%)
Feb 10, 2025	0.2900	0.2900	0.2761	0.2800	23,600	-0.00(-1.75%)
Feb 07, 2025	0.2758	0.2867	0.2758	0.2850	32,630	+0.00(+1.68%)
Feb 06, 2025	0.2805	0.2805	0.2776	0.2803	24,172	+0.00(+0.07%)
Feb 05, 2025	0.2754	0.2803	0.2754	0.2801	27,100	+0.01(+1.85%)
Feb 04, 2025	0.2708	0.2750	0.2606	0.2750	127,000	+0.03(+10.00%)