Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				13.45	0	+0.22(+1.70%)
Feb 27, 2024	13.22	13.22	13.22	13.22	2,000	+0.51(+4.01%)
Feb 26, 2024	12.71	12.71	12.71	12.71	2,000	-0.01(-0.08%)
Feb 23, 2024	12.72	12.72	12.72	12.72	100	+0.48(+3.92%)
Feb 13, 2024				12.24	0	-0.31(-2.47%)
Feb 09, 2024				12.55	0	+0.17(+1.34%)
Feb 08, 2024	12.38	12.38	12.38	12.38	102	+0.09(+0.76%)
Feb 06, 2024				12.29	0	-0.17(-1.36%)
Feb 05, 2024	12.46	12.60	12.46	12.46	145	-0.68(-5.18%)