Alstom (OP:AOMFF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025				23.06	0	-0.02(-0.10%)
Sep 04, 2025				23.08	0	+0.09(+0.39%)
Sep 03, 2025	22.99	22.99	22.78	22.99	18	-0.09(-0.39%)
Sep 02, 2025	23.07	23.08	23.04	23.08	241	-0.82(-3.42%)
Aug 28, 2025				23.90	0	-2.00(-7.73%)
Aug 15, 2025				25.90	0	+1.04(+4.18%)
Aug 13, 2025				24.86	0	+0.53(+2.19%)
Aug 11, 2025				24.33	0	+1.64(+7.21%)
Aug 05, 2025				22.69	0	-0.20(-0.86%)
Aug 04, 2025	22.89	22.89	22.89	22.89	9	-0.11(-0.50%)
Aug 01, 2025	23.00	23.00	23.00	23.00	750	-0.10(-0.43%)
Jul 31, 2025	23.10	23.10	23.10	23.10	69	-0.65(-2.74%)
Jul 30, 2025	23.75	23.75	23.75	23.75	141	-1.20(-4.81%)
Jul 28, 2025				24.95	100	-0.93(-3.59%)
Jul 24, 2025				25.88	0	-0.41(-1.54%)
Jul 23, 2025	26.29	26.29	25.13	26.29	3,923	+3.19(+13.81%)
Jul 17, 2025				23.09	0	-0.21(-0.92%)
Jul 10, 2025				23.31	0	+0.12(+0.54%)