Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	15.50	15.50	14.85	15.15	9,170	-0.90(-5.61%)
Apr 15, 2024				16.05	0	-0.07(-0.43%)
Apr 12, 2024	16.12	16.12	16.12	16.12	100	+0.00(+0.00%)
Apr 11, 2024	16.15	16.15	15.98	16.12	1,110	+0.07(+0.40%)
Apr 10, 2024	16.00	16.50	15.96	16.05	10,181	-0.16(-1.02%)
Apr 09, 2024	15.75	16.22	15.75	16.22	2,729	+1.22(+8.13%)
Apr 08, 2024	15.00	15.04	15.00	15.00	2,735	-0.04(-0.27%)
Apr 04, 2024				15.04	1,300	-0.41(-2.65%)
Mar 28, 2024				15.45	0	+0.96(+6.63%)
Mar 25, 2024				14.49	8,000	+0.21(+1.47%)
Mar 22, 2024	14.28	14.28	14.28	14.28	100	+0.88(+6.57%)
Mar 21, 2024	13.40	13.40	13.40	13.40	113	-0.68(-4.83%)
Mar 19, 2024				14.08	9,400	-0.36(-2.49%)
Mar 18, 2024	14.44	14.44	14.44	14.44	6,900	+1.11(+8.33%)
Mar 15, 2024	13.33	13.33	13.33	13.33	2,000	+0.23(+1.76%)
Mar 12, 2024				13.10	0	+0.24(+1.87%)
Mar 11, 2024	12.86	12.86	12.86	12.86	20	-0.36(-2.72%)
Mar 08, 2024	13.22	13.22	13.22	13.22	113	+0.01(+0.08%)
Mar 07, 2024	13.11	13.21	13.11	13.21	7,845	+0.16(+1.23%)
Mar 06, 2024	13.00	13.05	13.00	13.05	5,100	+0.05(+0.38%)
Mar 05, 2024	13.00	13.00	13.00	13.00	200	-0.12(-0.91%)
Mar 01, 2024				13.12	0	-0.33(-2.42%)
Feb 28, 2024				13.45	0	+0.22(+1.70%)
Feb 27, 2024	13.22	13.22	13.22	13.22	2,000	+0.51(+4.01%)
Feb 26, 2024	12.71	12.71	12.71	12.71	2,000	-0.01(-0.08%)
Feb 23, 2024	12.72	12.72	12.72	12.72	100	+0.48(+3.92%)
Feb 13, 2024				12.24	0	-0.31(-2.47%)
Feb 09, 2024				12.55	0	+0.17(+1.34%)
Feb 08, 2024	12.38	12.38	12.38	12.38	102	+0.09(+0.76%)
Feb 06, 2024				12.29	0	-0.17(-1.36%)
Feb 05, 2024	12.46	12.60	12.46	12.46	145	-0.68(-5.18%)