5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	42.68	42.88	42.68	42.76	31,833	+0.23(+0.53%)
Jan 30, 2024	42.55	42.60	42.46	42.53	16,640	+0.04(+0.09%)
Jan 29, 2024	42.36	42.51	42.36	42.49	38,091	+0.16(+0.37%)
Jan 26, 2024	42.43	42.43	42.31	42.33	12,604	-0.02(-0.05%)
Jan 25, 2024	42.23	42.37	42.19	42.35	19,139	+0.13(+0.30%)
Jan 24, 2024	42.35	42.36	42.21	42.23	9,659	-0.05(-0.12%)
Jan 23, 2024	42.40	42.40	42.24	42.27	9,823	-0.11(-0.26%)
Jan 22, 2024	42.43	42.48	42.38	42.38	15,585	+0.10(+0.23%)
Jan 19, 2024	42.19	42.41	42.19	42.28	28,421	+0.00(+0.00%)
Jan 18, 2024	42.38	42.39	42.24	42.28	5,120	-0.07(-0.16%)
Jan 17, 2024	42.38	42.42	42.32	42.35	61,133	-0.13(-0.30%)
Jan 16, 2024	42.66	42.67	42.48	42.48	34,758	-0.35(-0.81%)
Jan 12, 2024	42.83	42.88	42.83	42.83	10,812	+0.15(+0.35%)
Jan 11, 2024	42.53	42.77	42.49	42.68	14,161	+0.27(+0.63%)
Jan 10, 2024	42.53	42.58	42.38	42.41	9,695	-0.07(-0.16%)
Jan 09, 2024	42.50	42.56	42.48	42.48	11,314	+0.00(+0.00%)
Jan 08, 2024	42.33	42.67	42.33	42.48	32,185	+0.17(+0.41%)
Jan 05, 2024	42.28	42.62	42.28	42.31	21,791	-0.08(-0.20%)
Jan 04, 2024	42.48	42.53	42.39	42.39	12,518	-0.20(-0.46%)
Jan 03, 2024	42.48	42.68	42.43	42.59	19,519	+0.02(+0.05%)