5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2021	52.34	52.34	52.25	52.27	6,936	-0.01(-0.02%)
Jan 25, 2021	52.25	52.29	52.25	52.28	6,124	+0.06(+0.11%)
Jan 22, 2021	52.22	52.24	52.21	52.22	6,200	+0.02(+0.04%)
Jan 21, 2021	52.15	52.22	52.15	52.20	5,722	-0.03(-0.05%)
Jan 20, 2021	52.33	52.33	52.19	52.23	15,765	-0.01(-0.02%)
Jan 19, 2021	52.21	52.25	52.20	52.24	3,218	+0.05(+0.10%)
Jan 15, 2021	52.25	52.25	52.11	52.18	6,400	+0.06(+0.12%)
Jan 14, 2021	52.19	52.20	52.12	52.12	2,664	-0.04(-0.07%)
Jan 13, 2021	52.06	52.18	52.06	52.16	4,643	+0.12(+0.23%)
Jan 12, 2021	51.97	52.05	51.95	52.03	6,764	-0.02(-0.03%)
Jan 11, 2021	52.25	52.25	52.03	52.05	13,467	-0.06(-0.12%)
Jan 08, 2021	52.17	52.20	52.11	52.12	11,200	-0.07(-0.13%)
Jan 07, 2021	52.13	52.21	52.13	52.18	5,375	+0.02(+0.05%)
Jan 06, 2021	52.25	52.25	52.14	52.16	4,913	-0.15(-0.29%)
Jan 05, 2021	52.30	52.31	52.27	52.31	4,240	-0.01(-0.01%)
Jan 04, 2021	52.29	52.36	52.29	52.32	8,337	-0.06(-0.11%)
Dec 31, 2020		52.38	52.38	52.38	2,638	+0.04(+0.08%)
Dec 30, 2020	52.31	52.33	52.31	52.33	2,638	+0.03(+0.05%)
Dec 29, 2020	52.27	52.32	52.26	52.31	10,264	+0.04(+0.07%)
Dec 28, 2020	52.20	52.29	52.20	52.27	15,978	-0.01(-0.01%)
Dec 24, 2020	52.30	52.36	52.26	52.28	4,100	+0.06(+0.11%)
Dec 23, 2020	52.22	52.23	52.17	52.22	3,206	-0.02(-0.04%)
Dec 22, 2020	52.30	52.30	52.21	52.24	6,332	-0.00(-0.01%)
Dec 21, 2020	52.28	52.28	52.23	52.24	4,861	+0.01(+0.02%)
Dec 18, 2020	52.24	52.28	52.22	52.24	7,500	-0.02(-0.04%)
Dec 17, 2020	52.29	52.29	52.16	52.26	9,132	-0.17(-0.32%)
Dec 16, 2020	52.47	52.48	52.42	52.42	5,950	+0.01(+0.01%)
Dec 15, 2020	52.42	52.44	52.40	52.42	7,983	+0.01(+0.02%)
Dec 14, 2020	52.41	52.41	52.40	52.41	1,970	+0.02(+0.04%)
Dec 11, 2020	52.39	52.40	52.37	52.38	2,800	+0.03(+0.05%)
Dec 10, 2020	52.35	52.39	52.30	52.36	2,541	+0.05(+0.09%)
Dec 09, 2020	52.25	52.31	52.18	52.31	4,951	-0.02(-0.04%)
Dec 08, 2020	52.32	52.39	52.29	52.33	7,973	+0.00(+0.00%)
Dec 07, 2020	52.30	52.33	52.15	52.33	13,002	+0.03(+0.06%)
Dec 04, 2020	52.10	52.33	52.10	52.30	6,800	-0.05(-0.09%)
Dec 03, 2020	52.30	52.41	52.30	52.35	1,180	+0.08(+0.15%)
Dec 02, 2020	52.31	52.34	52.25	52.26	4,132	-0.10(-0.18%)
Dec 01, 2020	52.38	52.40	52.34	52.36	2,319	-0.07(-0.13%)
Nov 30, 2020	52.47	52.47	52.37	52.43	6,125	-0.04(-0.08%)
Nov 27, 2020	52.47	52.47	52.47	52.47	500	+0.06(+0.11%)
Nov 25, 2020	52.36	52.44	52.36	52.41	5,200	+0.01(+0.01%)
Nov 24, 2020	52.44	52.45	52.34	52.40	4,751	+0.00(+0.01%)
Nov 23, 2020	52.42	52.42	52.29	52.40	3,482	+0.02(+0.04%)
Nov 20, 2020	52.27	52.44	52.27	52.38	3,900	-0.02(-0.05%)
Nov 19, 2020	52.40	52.46	52.38	52.40	2,650	+0.04(+0.08%)
Nov 18, 2020	52.37	52.45	52.34	52.36	5,758	+0.05(+0.09%)
Nov 17, 2020	52.31	52.39	52.24	52.31	4,698	+0.04(+0.08%)
Nov 16, 2020	52.28	52.35	52.20	52.28	3,491	+0.00(+0.00%)
Nov 13, 2020	52.44	52.44	52.17	52.28	3,000	+0.05(+0.09%)
Nov 12, 2020	52.20	52.30	52.12	52.23	3,835	+0.07(+0.14%)
Nov 11, 2020	52.16	52.19	52.04	52.15	9,929	+0.01(+0.01%)
Nov 10, 2020	52.15	52.21	52.09	52.15	10,172	-0.01(-0.01%)
Nov 09, 2020	52.12	52.22	52.03	52.15	12,543	-0.17(-0.32%)
Nov 06, 2020	52.35	52.37	52.29	52.32	2,700	-0.06(-0.11%)
Nov 05, 2020	52.30	52.41	52.30	52.38	2,953	+0.07(+0.14%)
Nov 04, 2020	51.99	52.36	51.99	52.31	2,549	+0.23(+0.45%)
Nov 03, 2020	52.09	52.13	52.05	52.08	7,309	+0.10(+0.18%)