Indie Semiconductor Cl A (NQ: INDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.290	6.425	6.040	6.070	2,798,118	-0.33(-5.16%)
Jan 30, 2024	6.750	6.750	6.400	6.400	1,267,175	-0.38(-5.54%)
Jan 29, 2024	6.550	6.790	6.480	6.775	1,515,471	+0.26(+3.91%)
Jan 26, 2024	6.790	6.939	6.515	6.520	1,561,407	-0.27(-3.98%)
Jan 25, 2024	7.000	7.060	6.730	6.790	1,432,374	-0.08(-1.16%)
Jan 24, 2024	7.420	7.500	6.745	6.870	3,136,548	-0.37(-5.11%)
Jan 23, 2024	7.310	7.510	7.170	7.240	1,733,868	+0.10(+1.40%)
Jan 22, 2024	7.200	7.320	6.815	7.140	3,829,559	+0.04(+0.56%)
Jan 19, 2024	6.930	7.130	6.790	7.100	1,778,158	+0.25(+3.65%)
Jan 18, 2024	6.830	6.900	6.640	6.850	1,494,707	+0.21(+3.16%)
Jan 17, 2024	6.660	6.690	6.520	6.640	1,736,248	-0.15(-2.21%)
Jan 16, 2024	6.880	6.930	6.710	6.790	2,198,624	-0.17(-2.44%)
Jan 12, 2024	7.200	7.330	6.940	6.960	1,130,716	-0.16(-2.25%)
Jan 11, 2024	7.170	7.249	6.830	7.120	1,722,739	-0.09(-1.25%)
Jan 10, 2024	7.470	7.487	7.055	7.210	1,501,729	-0.29(-3.87%)
Jan 09, 2024	7.350	7.635	7.310	7.500	1,393,560	-0.01(-0.13%)
Jan 08, 2024	7.100	7.660	7.079	7.510	2,058,559	+0.43(+6.07%)
Jan 05, 2024	7.010	7.170	6.860	7.080	2,863,985	+0.01(+0.14%)
Jan 04, 2024	6.920	7.260	6.705	7.070	4,538,276	-0.28(-3.81%)
Jan 03, 2024	7.460	7.530	7.260	7.350	2,506,643	-0.23(-3.03%)