Indie Semiconductor Cl A (NQ: INDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	5.890	6.030	5.751	5.780	2,656,593	-0.07(-1.20%)
Apr 16, 2024	5.940	6.035	5.810	5.850	2,943,538	-0.15(-2.50%)
Apr 15, 2024	6.360	6.415	5.990	6.000	3,270,931	-0.37(-5.81%)
Apr 12, 2024	6.500	6.500	6.300	6.370	1,413,890	-0.20(-3.04%)
Apr 11, 2024	6.550	6.610	6.365	6.570	3,514,361	+0.06(+0.92%)
Apr 10, 2024	6.750	6.770	6.440	6.510	3,244,903	-0.60(-8.44%)
Apr 09, 2024	6.890	7.140	6.890	7.110	1,722,664	+0.34(+5.02%)
Apr 08, 2024	6.800	7.020	6.700	6.770	1,507,287	+0.05(+0.74%)
Apr 05, 2024	6.370	6.755	6.320	6.720	3,192,995	+0.30(+4.67%)
Apr 04, 2024	6.570	6.650	6.260	6.420	3,491,894	+0.03(+0.39%)
Apr 03, 2024	6.360	6.570	6.290	6.395	1,227,021	+0.00(+0.08%)
Apr 02, 2024	7.000	7.080	6.305	6.390	2,613,950	-0.81(-11.25%)
Apr 01, 2024	7.080	7.200	6.960	7.200	2,696,726	+0.12(+1.69%)
Mar 28, 2024	6.740	6.960	6.960	7.080	3,266,681	+0.31(+4.58%)
Mar 27, 2024	6.470	6.775	6.225	6.770	2,318,427	+0.38(+5.95%)
Mar 26, 2024	6.430	6.460	6.260	6.390	2,089,403	+0.05(+0.79%)
Mar 25, 2024	6.100	6.350	6.100	6.340	2,843,747	+0.14(+2.26%)
Mar 22, 2024	6.560	6.560	6.140	6.200	3,531,452	-0.44(-6.63%)
Mar 21, 2024	6.850	7.100	6.640	6.640	3,984,799	+0.11(+1.68%)
Mar 20, 2024	6.310	6.540	6.240	6.530	1,802,143	+0.24(+3.82%)
Mar 19, 2024	6.140	6.455	6.030	6.290	1,519,850	+0.06(+0.96%)
Mar 18, 2024	6.180	6.340	6.130	6.230	1,564,703	+0.05(+0.81%)
Mar 15, 2024	6.210	6.385	6.160	6.180	5,147,490	-0.16(-2.52%)
Mar 14, 2024	6.850	6.850	6.320	6.340	1,604,127	-0.53(-7.71%)
Mar 13, 2024	6.920	7.080	6.860	6.870	1,636,689	-0.16(-2.28%)
Mar 12, 2024	7.100	7.110	6.810	7.030	2,702,965	+0.01(+0.14%)
Mar 11, 2024	6.720	7.040	6.720	7.020	1,924,823	+0.21(+3.08%)
Mar 08, 2024	6.990	7.030	6.721	6.810	2,086,171	-0.11(-1.59%)
Mar 07, 2024	6.620	6.950	6.590	6.920	2,731,131	+0.41(+6.30%)
Mar 06, 2024	6.490	6.740	6.230	6.510	1,621,156	+0.21(+3.33%)
Mar 05, 2024	6.620	6.670	6.230	6.300	2,342,379	-0.47(-6.94%)
Mar 04, 2024	6.960	6.980	6.740	6.770	2,544,486	-0.09(-1.31%)
Mar 01, 2024	6.240	6.870	6.220	6.860	3,440,764	+0.67(+10.82%)
Feb 29, 2024	6.170	6.270	6.050	6.190	3,465,586	+0.12(+1.89%)
Feb 28, 2024	6.130	6.140	5.920	6.075	2,593,799	-0.14(-2.33%)
Feb 27, 2024	6.330	6.390	6.120	6.220	5,162,619	-0.03(-0.48%)
Feb 26, 2024	6.040	6.700	5.930	6.250	5,361,549	+0.32(+5.40%)
Feb 23, 2024	5.700	6.230	5.660	5.930	9,815,761	-0.96(-13.93%)
Feb 22, 2024	7.250	7.380	6.840	6.890	4,545,566	-0.17(-2.41%)
Feb 21, 2024	7.070	7.180	6.920	7.060	2,412,815	-0.18(-2.49%)
Feb 20, 2024	7.170	7.260	7.120	7.240	1,358,502	-0.12(-1.63%)
Feb 16, 2024	7.340	7.475	7.180	7.360	1,341,670	-0.10(-1.34%)
Feb 15, 2024	7.450	7.650	7.365	7.460	1,519,849	+0.09(+1.22%)
Feb 14, 2024	7.160	7.440	7.130	7.370	1,298,748	+0.43(+6.20%)
Feb 13, 2024	7.050	7.290	6.890	6.940	1,791,200	-0.55(-7.34%)
Feb 12, 2024	7.520	7.725	7.470	7.490	1,773,945	+0.00(+0.00%)
Feb 09, 2024	7.290	7.520	7.240	7.490	1,695,526	+0.29(+4.03%)
Feb 08, 2024	6.550	7.270	6.521	7.200	2,420,162	+0.66(+10.09%)
Feb 07, 2024	6.580	6.630	6.330	6.540	1,413,004	+0.03(+0.46%)
Feb 06, 2024	6.140	6.550	6.132	6.510	1,616,143	+0.36(+5.85%)
Feb 05, 2024	6.010	6.200	5.940	6.150	1,555,091	+0.08(+1.32%)
Feb 02, 2024	6.070	6.130	5.900	6.070	1,958,978	-0.08(-1.30%)