Hartford Finl Services Gp (NY: HIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	101.90	102.67	101.30	102.17	1,924,823	+1.56(+1.55%)
May 15, 2024	101.00	101.54	100.01	100.61	1,449,497	-0.72(-0.71%)
May 14, 2024	100.60	101.61	100.55	101.33	1,183,270	+0.79(+0.79%)
May 13, 2024	101.78	102.21	100.47	100.54	1,272,572	-1.35(-1.32%)
May 10, 2024	101.85	102.39	101.54	101.89	1,360,281	+0.56(+0.55%)
May 09, 2024	99.45	101.52	99.41	101.33	1,535,713	+1.65(+1.66%)
May 08, 2024	99.73	100.25	99.40	99.68	1,112,682	+0.34(+0.34%)
May 07, 2024	99.54	99.80	99.13	99.34	1,060,215	+0.21(+0.21%)
May 06, 2024	98.58	99.15	98.31	99.13	1,431,342	+1.23(+1.26%)
May 03, 2024	97.05	98.26	96.31	97.90	1,358,945	+0.41(+0.42%)
May 02, 2024	97.61	98.04	96.98	97.49	1,321,377	+0.27(+0.28%)