Hartford Finl Services Gp (NY: HIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	117.23	118.19	116.24	117.19	1,699,083	-0.16(-0.14%)
Mar 10, 2025	116.77	119.48	116.67	117.35	1,636,371	-0.45(-0.38%)
Mar 07, 2025	116.46	118.58	116.22	117.80	2,103,973	+1.11(+0.95%)
Mar 06, 2025	117.31	117.39	115.64	116.69	1,109,712	-1.03(-0.87%)
Mar 05, 2025	116.84	118.31	116.27	117.72	1,596,090	+0.74(+0.63%)
Mar 04, 2025	119.41	120.00	116.91	116.98	2,332,661	-2.79(-2.33%)
Mar 03, 2025	118.26	120.15	118.21	119.77	2,146,352	+1.49(+1.26%)
Feb 28, 2025	118.20	119.22	116.69	118.28	4,524,602	+0.81(+0.69%)
Feb 27, 2025	116.06	118.13	115.45	117.47	1,362,773	+1.89(+1.64%)
Feb 26, 2025	116.19	116.99	114.84	115.58	1,382,630	-0.83(-0.71%)
Feb 25, 2025	114.70	116.78	114.24	116.41	2,113,226	+2.59(+2.28%)
Feb 24, 2025	111.63	114.14	111.14	113.82	1,963,286	+2.38(+2.14%)
Feb 21, 2025	112.39	112.78	111.22	111.44	2,403,711	-0.93(-0.83%)
Feb 20, 2025	112.40	112.69	111.05	112.37	1,135,883	-0.57(-0.50%)
Feb 19, 2025	112.57	113.26	111.96	112.94	1,661,694	+0.12(+0.11%)
Feb 18, 2025	112.31	113.07	111.70	112.82	1,462,570	+0.84(+0.75%)
Feb 14, 2025	112.20	112.75	111.86	111.98	1,848,544	-0.30(-0.27%)
Feb 13, 2025	111.48	112.48	110.94	112.28	1,224,479	+1.08(+0.97%)
Feb 12, 2025	110.84	111.84	110.04	111.20	1,758,452	-0.24(-0.22%)
Feb 11, 2025	112.22	112.42	110.83	111.44	1,080,817	-0.52(-0.46%)
Feb 10, 2025	113.34	113.65	111.89	111.96	1,573,459	-1.56(-1.37%)
Feb 07, 2025	113.41	113.83	112.90	113.52	1,220,720	+0.04(+0.04%)
Feb 06, 2025	114.42	114.42	112.55	113.48	1,280,427	-0.13(-0.11%)
Feb 05, 2025	112.76	113.65	112.14	113.61	1,851,778	+1.64(+1.46%)
Feb 04, 2025	112.16	113.28	111.53	111.97	2,190,366	-0.33(-0.29%)
Feb 03, 2025	110.45	112.64	109.30	112.30	3,053,282	+0.75(+0.67%)
Jan 31, 2025	105.98	111.63	105.98	111.55	4,019,231	-2.71(-2.37%)
Jan 30, 2025	114.30	114.65	113.25	114.26	1,546,043	+0.76(+0.67%)
Jan 29, 2025	112.79	114.89	112.79	113.50	1,299,845	+0.08(+0.07%)
Jan 28, 2025	114.42	114.85	112.85	113.42	1,607,286	-1.00(-0.87%)
Jan 27, 2025	112.29	114.46	112.29	114.42	1,328,878	+2.93(+2.63%)
Jan 24, 2025	111.02	111.66	110.55	111.49	1,404,797	+0.60(+0.54%)
Jan 23, 2025	111.10	111.72	110.21	110.89	1,667,338	-0.67(-0.60%)
Jan 22, 2025	113.25	113.70	111.46	111.56	1,810,747	-0.43(-0.38%)
Jan 21, 2025	112.28	113.26	111.55	111.99	2,079,145	+0.06(+0.05%)
Jan 17, 2025	112.62	113.41	111.87	111.93	1,211,284	-0.54(-0.48%)
Jan 16, 2025	111.21	112.87	111.21	112.47	1,268,407	+1.24(+1.11%)
Jan 15, 2025	111.21	111.69	110.55	111.23	1,167,932	+1.84(+1.68%)
Jan 14, 2025	107.53	109.46	107.07	109.39	1,786,781	+1.91(+1.78%)
Jan 13, 2025	105.66	107.62	105.55	107.48	1,739,995	+1.17(+1.10%)
Jan 10, 2025	107.21	108.32	104.93	106.31	2,819,018	-3.11(-2.84%)
Jan 08, 2025	108.87	109.52	107.86	109.42	1,229,202	+0.40(+0.37%)
Jan 07, 2025	108.66	110.50	108.66	109.02	1,158,412	+0.37(+0.34%)
Jan 06, 2025	110.03	110.80	108.35	108.65	1,642,206	-0.85(-0.78%)
Jan 03, 2025	110.00	110.19	108.58	109.50	941,719	+0.46(+0.42%)