Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.26	11.52	11.51	11.54	696,668	-0.86(-6.94%)
Mar 27, 2024	11.67	12.70	11.43	12.40	578,444	+0.90(+7.83%)
Mar 26, 2024	12.25	12.54	11.13	11.50	581,981	-0.70(-5.74%)
Mar 25, 2024	12.67	13.01	12.15	12.20	300,403	-0.48(-3.79%)
Mar 22, 2024	13.24	13.41	12.68	12.68	318,998	-0.51(-3.87%)
Mar 21, 2024	13.78	13.83	12.77	13.19	512,963	-0.54(-3.93%)
Mar 20, 2024	13.29	13.83	12.72	13.73	315,217	+0.47(+3.54%)
Mar 19, 2024	13.20	13.46	12.69	13.26	456,367	+0.11(+0.84%)
Mar 18, 2024	13.03	13.69	12.79	13.15	593,127	+0.14(+1.08%)
Mar 15, 2024	13.15	13.51	12.44	13.01	630,805	-0.11(-0.80%)
Mar 14, 2024	14.49	14.67	13.11	13.12	636,715	-1.69(-11.39%)
Mar 13, 2024	14.85	15.40	14.58	14.80	434,900	-0.19(-1.27%)
Mar 12, 2024	15.73	16.16	14.77	14.99	572,013	-1.14(-7.07%)
Mar 11, 2024	15.99	17.34	15.72	16.13	727,533	+0.62(+4.00%)
Mar 08, 2024	16.36	16.57	15.50	15.51	334,064	-0.66(-4.08%)
Mar 07, 2024	16.23	16.94	16.07	16.17	357,811	-0.26(-1.58%)
Mar 06, 2024	18.00	18.11	16.39	16.43	534,000	-1.37(-7.70%)
Mar 05, 2024	17.71	18.37	17.09	17.80	539,175	-0.50(-2.73%)
Mar 04, 2024	18.39	18.91	18.02	18.30	496,292	-0.57(-3.02%)