Skip to main content

Children's Place Inc (NQ: PLCE )

12.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 11.67 12.70 11.43 12.40 578,444 +0.90(+7.83%)
Mar 26, 2024 12.25 12.54 11.13 11.50 581,981 -0.70(-5.74%)
Mar 25, 2024 12.67 13.01 12.15 12.20 300,403 -0.48(-3.79%)
Mar 22, 2024 13.24 13.41 12.68 12.68 318,998 -0.51(-3.87%)
Mar 21, 2024 13.78 13.83 12.77 13.19 512,963 -0.54(-3.93%)
Mar 20, 2024 13.29 13.83 12.72 13.73 315,217 +0.47(+3.54%)
Mar 19, 2024 13.20 13.46 12.69 13.26 456,367 +0.11(+0.84%)
Mar 18, 2024 13.03 13.69 12.79 13.15 593,127 +0.14(+1.08%)
Mar 15, 2024 13.15 13.51 12.44 13.01 630,805 -0.11(-0.80%)
Mar 14, 2024 14.49 14.67 13.11 13.12 636,715 -1.69(-11.39%)
Mar 13, 2024 14.85 15.40 14.58 14.80 434,900 -0.19(-1.27%)
Mar 12, 2024 15.73 16.16 14.77 14.99 572,013 -1.14(-7.07%)
Mar 11, 2024 15.99 17.34 15.72 16.13 727,533 +0.62(+4.00%)
Mar 08, 2024 16.36 16.57 15.50 15.51 334,064 -0.66(-4.08%)
Mar 07, 2024 16.23 16.94 16.07 16.17 357,811 -0.26(-1.58%)
Mar 06, 2024 18.00 18.11 16.39 16.43 534,000 -1.37(-7.70%)
Mar 05, 2024 17.71 18.37 17.09 17.80 539,175 -0.50(-2.73%)
Mar 04, 2024 18.39 18.91 18.02 18.30 496,292 -0.57(-3.02%)
Mar 01, 2024 19.05 19.68 18.50 18.87 748,126 -0.37(-1.92%)
Feb 29, 2024 24.76 25.50 19.20 19.24 1,518,090 +0.04(+0.21%)
Feb 28, 2024 20.00 21.07 19.18 19.20 458,810 -0.85(-4.24%)
Feb 27, 2024 20.17 20.84 19.71 20.05 515,247 -0.24(-1.18%)
Feb 26, 2024 20.49 21.09 19.70 20.29 628,599 -0.09(-0.44%)
Feb 23, 2024 19.08 20.60 18.50 20.38 492,319 +0.86(+4.41%)
Feb 22, 2024 20.04 20.41 19.15 19.52 868,161 -0.40(-2.01%)
Feb 21, 2024 23.86 24.09 19.60 19.92 1,272,924 -4.41(-18.13%)
Feb 20, 2024 29.12 29.15 23.91 24.33 1,304,315 -4.79(-16.45%)
Feb 16, 2024 26.37 31.86 25.59 29.12 3,983,721 +2.83(+10.76%)
Feb 15, 2024 18.58 38.03 18.39 26.29 17,029,664 +11.77(+81.12%)
Feb 14, 2024 13.13 14.79 12.87 14.52 3,538,045 +3.23(+28.57%)
Feb 13, 2024 13.68 14.42 10.51 11.29 7,105,678 -5.10(-31.12%)
Feb 12, 2024 12.82 17.09 12.82 16.39 8,032,072 +3.88(+31.07%)
Feb 09, 2024 8.500 12.52 8.300 12.51 12,098,598 -7.24(-36.68%)
Feb 08, 2024 19.43 19.93 19.02 19.75 412,836 +0.44(+2.28%)
Feb 07, 2024 19.72 19.78 18.12 19.31 977,168 -0.59(-2.96%)
Feb 06, 2024 20.04 20.07 19.55 19.90 444,676 -0.16(-0.80%)
Feb 05, 2024 21.07 21.07 20.00 20.06 652,884 -1.33(-6.22%)
Feb 02, 2024 22.01 22.01 21.26 21.39 395,481 -0.68(-3.08%)
Feb 01, 2024 22.51 22.95 21.92 22.07 352,890 -0.21(-0.94%)
Jan 31, 2024 22.06 23.50 21.40 22.28 464,613 +0.26(+1.18%)
Jan 30, 2024 22.79 22.94 21.26 22.02 788,211 -1.05(-4.55%)
Jan 29, 2024 24.78 24.86 23.02 23.07 446,207 -1.70(-6.86%)
Jan 26, 2024 24.92 25.12 24.26 24.77 310,868 +0.02(+0.08%)
Jan 25, 2024 24.80 24.96 24.26 24.75 393,552 +0.27(+1.10%)
Jan 24, 2024 24.56 24.72 23.88 24.48 535,559 +0.46(+1.92%)
Jan 23, 2024 23.07 24.11 23.01 24.02 505,707 +1.25(+5.49%)
Jan 22, 2024 22.24 22.87 22.20 22.77 494,893 +0.83(+3.78%)
Jan 19, 2024 22.33 22.50 21.40 21.94 439,210 -0.46(-2.05%)
Jan 18, 2024 23.25 23.25 22.22 22.40 309,040 -0.45(-1.97%)
Jan 17, 2024 22.04 23.12 21.72 22.85 360,985 +0.43(+1.92%)
Jan 16, 2024 20.91 22.46 20.78 22.42 637,401 +1.36(+6.46%)
Jan 12, 2024 21.30 21.95 20.93 21.06 307,905 -0.19(-0.89%)
Jan 11, 2024 21.49 21.64 20.75 21.25 282,281 -0.36(-1.67%)
Jan 10, 2024 20.70 22.17 20.61 21.61 476,096 +0.83(+3.99%)
Jan 09, 2024 21.00 21.25 20.72 20.78 371,501 -0.52(-2.44%)
Jan 08, 2024 21.14 21.86 21.08 21.30 310,989 +0.28(+1.33%)
Jan 05, 2024 21.07 21.70 21.00 21.02 350,033 -0.34(-1.59%)
Jan 04, 2024 20.76 21.51 20.55 21.36 304,437 +0.48(+2.30%)
Jan 03, 2024 22.61 22.61 20.87 20.88 552,212 -2.06(-8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.