Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3500	0.3800	0.3350	0.3350	175,819	-0.02(-5.63%)
Apr 27, 2023	0.3050	0.3550	0.3050	0.3550	79,823	+0.04(+14.52%)
Apr 26, 2023	0.3200	0.3400	0.3100	0.3100	154,623	+0.00(+0.00%)
Apr 25, 2023	0.3100	0.3300	0.3050	0.3100	118,213	-0.01(-3.13%)
Apr 24, 2023	0.3150	0.3300	0.3150	0.3200	11,158	-0.01(-1.54%)
Apr 21, 2023	0.3350	0.3450	0.3150	0.3250	85,256	-0.01(-2.40%)
Apr 20, 2023	0.3450	0.3450	0.3330	0.3330	28,350	+0.00(+0.91%)
Apr 19, 2023	0.3250	0.3350	0.3230	0.3300	157,569	+0.01(+1.54%)
Apr 18, 2023	0.3550	0.3700	0.3230	0.3250	669,883	-0.05(-13.33%)
Apr 17, 2023	0.3800	0.3850	0.3600	0.3750	529,155	-0.01(-2.60%)
Apr 14, 2023	0.4000	0.4000	0.3680	0.3850	195,627	-0.01(-1.28%)
Apr 13, 2023	0.3800	0.4000	0.3750	0.3900	135,200	+0.01(+2.63%)
Apr 12, 2023	0.4100	0.4100	0.3580	0.3800	790,764	-0.04(-10.59%)
Apr 11, 2023	0.4250	0.4450	0.4050	0.4250	392,393	-0.01(-1.16%)
Apr 10, 2023	0.3900	0.4350	0.3900	0.4300	161,844	+0.04(+11.69%)
Apr 06, 2023				0.3850	0	-0.02(-3.75%)
Apr 05, 2023	0.3600	0.4300	0.3400	0.4000	418,193	+0.05(+12.68%)
Apr 04, 2023	0.3200	0.3850	0.3200	0.3550	351,578	+0.03(+10.94%)
Apr 03, 2023	0.3100	0.3250	0.3050	0.3200	72,903	+0.02(+4.92%)
Mar 31, 2023	0.2850	0.3150	0.2800	0.3050	154,500	+0.02(+5.17%)
Mar 30, 2023	0.2750	0.2950	0.2750	0.2900	23,194	+0.01(+3.57%)
Mar 29, 2023	0.2900	0.2900	0.2700	0.2800	30,980	-0.01(-3.45%)
Mar 28, 2023	0.2900	0.2900	0.2900	0.2900	9,400	+0.00(+0.00%)
Mar 27, 2023	0.2750	0.2900	0.2730	0.2900	41,857	+0.00(+0.00%)
Mar 24, 2023	0.3050	0.3150	0.2700	0.2900	168,990	-0.01(-3.33%)
Mar 23, 2023	0.2850	0.3050	0.2800	0.3000	139,380	+0.02(+5.26%)
Mar 22, 2023	0.2750	0.2850	0.2650	0.2850	111,950	+0.01(+3.64%)
Mar 21, 2023	0.2800	0.2800	0.2650	0.2750	59,035	+0.01(+1.85%)
Mar 20, 2023	0.2750	0.2800	0.2600	0.2700	50,259	+0.01(+1.89%)
Mar 17, 2023	0.2750	0.2850	0.2500	0.2650	80,015	+0.01(+1.92%)
Mar 16, 2023	0.2650	0.2650	0.2550	0.2600	162,121	-0.01(-1.89%)
Mar 15, 2023	0.2850	0.2900	0.2650	0.2650	28,758	-0.01(-1.85%)
Mar 14, 2023	0.2750	0.2950	0.2700	0.2700	76,378	-0.01(-1.82%)
Mar 13, 2023	0.2750	0.2900	0.2650	0.2750	99,059	+0.01(+3.77%)
Mar 10, 2023	0.2650	0.2700	0.2650	0.2650	30,616	+0.01(+1.92%)
Mar 09, 2023	0.2800	0.2800	0.2550	0.2600	18,505	-0.02(-5.45%)
Mar 08, 2023	0.2700	0.2800	0.2700	0.2750	59,700	+0.01(+3.77%)
Mar 07, 2023	0.2750	0.2750	0.2600	0.2650	75,546	-0.02(-5.36%)
Mar 06, 2023	0.2750	0.2900	0.2700	0.2800	131,250	+0.00(+0.00%)
Mar 03, 2023	0.2450	0.2800	0.2450	0.2800	210,683	+0.04(+14.29%)
Mar 02, 2023	0.2250	0.2650	0.2250	0.2450	272,512	+0.02(+11.36%)
Mar 01, 2023	0.2100	0.2200	0.2050	0.2200	24,001	+0.01(+4.76%)
Feb 28, 2023	0.2100	0.2200	0.2100	0.2100	84,092	+0.00(+0.00%)
Feb 27, 2023	0.2150	0.2150	0.2050	0.2100	132,999	-0.01(-2.33%)
Feb 24, 2023	0.2250	0.2600	0.2150	0.2150	131,445	-0.01(-4.44%)
Feb 23, 2023	0.2200	0.2500	0.2200	0.2250	18,700	+0.00(+0.00%)
Feb 22, 2023	0.2300	0.2300	0.2250	0.2250	18,000	-0.01(-2.17%)
Feb 21, 2023	0.2400	0.2450	0.2200	0.2300	154,577	-0.00(-2.13%)
Feb 17, 2023				0.2350	0	+0.01(+6.82%)
Feb 16, 2023	0.2200	0.2200	0.2200	0.2200	1,500	-0.01(-4.35%)
Feb 14, 2023	0.2300			0.2300	500	+0.01(+2.22%)
Feb 13, 2023	0.2300	0.2350	0.2250	0.2250	38,004	+0.00(+0.00%)
Feb 10, 2023	0.2300	0.2350	0.2250	0.2250	21,750	+0.00(+0.00%)
Feb 09, 2023	0.2250	0.2300	0.2250	0.2250	30,360	-0.01(-2.17%)
Feb 08, 2023	0.2300	0.2300	0.2300	0.2300	11,000	+0.00(+0.00%)
Feb 07, 2023	0.2300	0.2350	0.2300	0.2300	3,495	+0.01(+2.22%)
Feb 06, 2023	0.2550	0.2550	0.2150	0.2250	186,215	-0.01(-2.17%)
Feb 03, 2023	0.2450	0.2500	0.2300	0.2300	120,773	-0.01(-4.17%)
Feb 02, 2023	0.2750	0.2750	0.2400	0.2400	34,004	-0.02(-7.69%)