Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	0.2700	0.2800	0.2550	0.2600	193,596	-0.01(-3.70%)
Apr 22, 2024	0.2850	0.2850	0.2700	0.2700	173,929	-0.03(-10.00%)
Apr 19, 2024	0.3100	0.3200	0.2450	0.3000	209,801	+0.00(+0.00%)
Apr 18, 2024	0.3050	0.3050	0.3000	0.3000	120,563	+0.00(+0.00%)
Apr 17, 2024	0.3300	0.3350	0.3000	0.3000	89,900	-0.03(-7.69%)
Apr 16, 2024	0.3400	0.3450	0.3150	0.3250	153,951	-0.02(-4.41%)
Apr 15, 2024	0.3300	0.3500	0.3300	0.3400	138,959	-0.00(-1.45%)
Apr 12, 2024	0.3850	0.3850	0.3450	0.3450	508,352	+0.00(+0.00%)
Apr 11, 2024	0.3400	0.3500	0.3150	0.3450	353,470	+0.01(+2.99%)
Apr 10, 2024	0.3400	0.3500	0.3300	0.3350	207,195	-0.02(-5.63%)
Apr 09, 2024	0.3850	0.3850	0.3430	0.3550	538,078	-0.04(-8.97%)
Apr 08, 2024	0.3350	0.3950	0.3200	0.3900	380,786	+0.05(+16.42%)
Apr 05, 2024	0.3100	0.3450	0.2950	0.3350	324,282	+0.02(+4.69%)
Apr 04, 2024	0.3100	0.3300	0.3000	0.3200	408,746	+0.02(+4.92%)
Apr 03, 2024	0.2350	0.3050	0.2350	0.3050	768,990	+0.07(+29.79%)
Apr 02, 2024	0.1950	0.2350	0.1950	0.2350	210,664	+0.05(+27.03%)
Apr 01, 2024	0.1850	0.1950	0.1850	0.1850	85,815	-0.01(-2.63%)
Mar 28, 2024				0.1900	0	+0.01(+5.56%)
Mar 27, 2024	0.1850	0.1900	0.1750	0.1800	292,071	-0.01(-2.70%)
Mar 26, 2024	0.1900	0.1950	0.1850	0.1850	184,750	-0.01(-2.63%)
Mar 25, 2024	0.1950	0.1950	0.1900	0.1900	32,000	-0.01(-2.56%)
Mar 22, 2024	0.1950	0.2000	0.1900	0.1950	67,005	+0.00(+0.00%)
Mar 21, 2024	0.2100	0.2100	0.1950	0.1950	359,340	+0.00(+0.00%)
Mar 20, 2024	0.1900	0.2000	0.1800	0.1950	216,346	+0.01(+5.41%)
Mar 19, 2024	0.1900	0.1900	0.1850	0.1850	15,500	+0.00(+0.00%)
Mar 18, 2024	0.1800	0.2000	0.1800	0.1850	46,115	+0.00(+0.00%)
Mar 15, 2024	0.1850	0.2000	0.1850	0.1850	38,860	+0.01(+2.78%)
Mar 14, 2024	0.2150	0.2150	0.1800	0.1800	162,316	-0.04(-16.28%)
Mar 13, 2024	0.1850	0.2150	0.1850	0.2150	254,442	+0.01(+7.50%)
Mar 12, 2024	0.1900	0.2000	0.1850	0.2000	118,500	+0.02(+11.11%)
Mar 11, 2024	0.1800	0.1850	0.1800	0.1800	31,665	-0.01(-2.70%)
Mar 08, 2024	0.1800	0.1900	0.1800	0.1850	62,700	+0.00(+0.00%)
Mar 07, 2024	0.1950	0.2000	0.1850	0.1850	55,052	-0.01(-2.63%)
Mar 06, 2024	0.1950	0.2000	0.1800	0.1900	167,028	+0.01(+2.70%)
Mar 05, 2024	0.1900	0.2000	0.1850	0.1850	149,740	-0.01(-2.63%)
Mar 04, 2024	0.1550	0.1900	0.1500	0.1900	228,668	+0.04(+22.58%)
Mar 01, 2024	0.1450	0.1550	0.1450	0.1550	136,515	+0.02(+14.81%)
Feb 29, 2024	0.1450	0.1450	0.1350	0.1350	141,587	-0.01(-3.57%)
Feb 28, 2024	0.1400	0.1400	0.1400	0.1400	140,070	+0.00(+0.00%)
Feb 27, 2024	0.1400	0.1450	0.1400	0.1400	116,500	+0.00(+0.00%)
Feb 26, 2024	0.1350	0.1450	0.1350	0.1400	49,145	-0.00(-3.45%)
Feb 23, 2024	0.1350	0.1450	0.1350	0.1450	26,537	+0.01(+7.41%)
Feb 22, 2024	0.1400	0.1450	0.1350	0.1350	31,116	-0.01(-3.57%)
Feb 21, 2024	0.1450	0.1450	0.1400	0.1400	14,000	-0.00(-3.45%)
Feb 20, 2024	0.1500	0.1550	0.1450	0.1450	62,935	+0.00(+3.57%)
Feb 16, 2024				0.1400	0	+0.00(+0.00%)
Feb 15, 2024	0.1400	0.1450	0.1350	0.1400	85,033	+0.00(+0.00%)
Feb 14, 2024	0.1400	0.1400	0.1350	0.1400	58,000	+0.00(+0.00%)
Feb 13, 2024	0.1550	0.1550	0.1400	0.1400	252,077	-0.01(-6.67%)
Feb 12, 2024	0.1550	0.1550	0.1500	0.1500	50,500	-0.01(-3.23%)
Feb 09, 2024	0.1500	0.1550	0.1500	0.1550	98,700	+0.01(+3.33%)
Feb 08, 2024	0.1450	0.1550	0.1450	0.1500	145,600	+0.00(+0.00%)
Feb 07, 2024	0.1550	0.1550	0.1500	0.1500	89,429	-0.01(-6.25%)
Feb 06, 2024	0.1550	0.1600	0.1550	0.1600	112,685	+0.01(+3.23%)
Feb 05, 2024	0.1550	0.1550	0.1550	0.1550	166,300	+0.00(+0.00%)
Feb 02, 2024	0.1550	0.1550	0.1500	0.1550	76,390	+0.01(+3.33%)