Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	87.19	88.14	86.90	87.36	277,810	+0.24(+0.28%)
Jul 28, 2023	86.99	87.63	85.36	87.12	258,239	+0.52(+0.60%)
Jul 27, 2023	89.11	89.11	86.36	86.60	304,359	-1.66(-1.88%)
Jul 26, 2023	88.74	88.74	87.50	88.26	337,069	-0.37(-0.42%)
Jul 25, 2023	87.40	88.93	87.17	88.63	445,767	+0.33(+0.37%)
Jul 24, 2023	87.24	88.78	87.12	88.30	432,732	+1.29(+1.48%)
Jul 21, 2023	85.18	88.18	84.83	87.01	594,324	+2.20(+2.59%)
Jul 20, 2023	83.95	85.55	83.47	84.81	449,814	+1.12(+1.34%)
Jul 19, 2023	84.08	84.80	82.75	83.69	510,208	+0.11(+0.13%)
Jul 18, 2023	83.30	84.62	83.11	83.58	551,089	+0.45(+0.54%)
Jul 17, 2023	85.03	85.15	82.40	83.13	486,718	-2.30(-2.69%)
Jul 14, 2023	87.75	87.92	85.29	85.43	325,733	-2.09(-2.39%)
Jul 13, 2023	87.40	87.85	87.03	87.52	190,872	+0.25(+0.29%)
Jul 12, 2023	87.22	87.59	86.69	87.27	261,157	+0.89(+1.03%)
Jul 11, 2023	85.32	86.67	85.31	86.38	270,471	+1.33(+1.56%)
Jul 10, 2023	84.29	85.41	84.07	85.05	451,317	+1.00(+1.19%)
Jul 07, 2023	82.73	84.42	82.17	84.05	491,264	+1.53(+1.85%)
Jul 06, 2023	83.09	83.09	81.62	82.52	497,323	-1.20(-1.43%)
Jul 05, 2023	82.86	83.89	82.72	83.72	465,588	+0.47(+0.56%)
Jul 03, 2023	82.83	83.73	82.61	83.25	198,390	+0.39(+0.47%)
Jun 30, 2023	82.33	83.84	82.25	82.86	291,291	+1.41(+1.73%)
Jun 29, 2023	80.92	82.44	80.54	81.45	526,125	+0.15(+0.18%)
Jun 28, 2023	81.31	81.33	80.28	81.30	494,980	+0.21(+0.26%)
Jun 27, 2023	83.56	83.71	80.38	81.09	608,848	-2.72(-3.25%)
Jun 26, 2023	84.37	85.56	83.81	83.81	207,302	-0.56(-0.66%)
Jun 23, 2023	85.20	86.46	83.63	84.37	633,279	-1.19(-1.39%)
Jun 22, 2023	85.58	86.63	84.99	85.56	227,520	-0.02(-0.02%)
Jun 21, 2023	86.79	86.79	85.02	85.58	235,012	-1.75(-2.00%)
Jun 20, 2023	87.00	87.87	86.19	87.33	467,274	-0.29(-0.33%)
Jun 16, 2023	86.84	88.05	86.11	87.62	1,289,116	+1.27(+1.46%)
Jun 15, 2023	84.90	86.38	84.59	86.36	425,806	+1.72(+2.03%)
Jun 14, 2023	85.79	86.50	83.73	84.64	298,864	-1.18(-1.37%)
Jun 13, 2023	84.32	86.03	84.32	85.82	337,580	+1.62(+1.92%)
Jun 12, 2023	84.67	84.83	83.24	84.20	300,845	-0.54(-0.64%)
Jun 09, 2023	84.75	85.37	84.01	84.74	255,299	+0.12(+0.14%)
Jun 08, 2023	86.14	86.14	84.58	84.62	211,284	-1.82(-2.11%)
Jun 07, 2023	86.22	87.34	85.45	86.44	218,904	+0.70(+0.82%)
Jun 06, 2023	85.38	87.10	85.12	85.74	290,945	+0.69(+0.81%)
Jun 05, 2023	85.64	86.24	84.85	85.05	269,233	-1.11(-1.29%)
Jun 02, 2023	86.12	87.01	85.92	86.16	217,417	+0.51(+0.60%)
Jun 01, 2023	85.59	86.83	84.91	85.65	251,717	+0.51(+0.60%)
May 31, 2023	86.10	86.64	84.55	85.14	362,587	-1.35(-1.56%)
May 30, 2023	85.35	86.83	85.20	86.49	192,735	+0.95(+1.11%)
May 26, 2023	85.00	86.04	84.46	85.54	174,725	+0.82(+0.97%)
May 25, 2023	86.40	87.81	84.48	84.72	403,862	-2.19(-2.52%)
May 24, 2023	88.07	88.28	85.85	86.91	361,603	-1.87(-2.11%)
May 23, 2023	88.95	89.79	87.37	88.78	494,293	-0.47(-0.53%)
May 22, 2023	87.87	90.45	87.87	89.25	293,863	+1.81(+2.07%)
May 19, 2023	87.50	88.85	87.26	87.44	349,008	+0.46(+0.53%)
May 18, 2023	87.47	88.10	86.10	86.98	328,898	-0.67(-0.76%)
May 17, 2023	86.46	87.83	85.18	87.65	355,265	+1.44(+1.67%)
May 16, 2023	86.28	87.09	85.12	86.21	263,687	-0.88(-1.01%)
May 15, 2023	87.16	87.86	86.77	87.09	294,474	-0.23(-0.26%)
May 12, 2023	86.13	87.50	85.63	87.32	306,837	+1.02(+1.18%)
May 11, 2023	86.55	87.49	85.95	86.30	198,306	-0.87(-1.00%)
May 10, 2023	86.98	87.94	86.53	87.17	355,380	+1.08(+1.25%)
May 09, 2023	87.41	87.74	86.05	86.09	367,015	-2.16(-2.45%)
May 08, 2023	88.50	89.22	87.11	88.25	308,022	-0.36(-0.41%)
May 05, 2023	87.99	89.31	87.75	88.61	441,428	+1.47(+1.69%)
May 04, 2023	92.70	94.86	86.99	87.14	670,154	-6.09(-6.53%)
May 03, 2023	91.65	95.02	91.65	93.23	693,836	+1.78(+1.95%)
May 02, 2023	91.86	91.86	89.52	91.45	296,459	-0.52(-0.57%)