Skip to main content

Quidelortho Corp (NQ: QDEL )

85.02 +0.39 (+0.47%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 08, 2023 86.14 86.14 84.58 84.62 211,284 -1.82(-2.11%)
Jun 07, 2023 86.22 87.34 85.45 86.44 218,904 +0.70(+0.82%)
Jun 06, 2023 85.38 87.10 85.12 85.74 290,945 +0.69(+0.81%)
Jun 05, 2023 85.64 86.24 84.85 85.05 269,233 -1.11(-1.29%)
Jun 02, 2023 86.12 87.01 85.92 86.16 217,417 +0.51(+0.60%)
Jun 01, 2023 85.59 86.83 84.91 85.65 251,717 +0.51(+0.60%)
May 31, 2023 86.10 86.64 84.55 85.14 362,587 -1.35(-1.56%)
May 30, 2023 85.35 86.83 85.20 86.49 192,735 +0.95(+1.11%)
May 26, 2023 85.00 86.04 84.46 85.54 174,725 +0.82(+0.97%)
May 25, 2023 86.40 87.81 84.48 84.72 403,862 -2.19(-2.52%)
May 24, 2023 88.07 88.28 85.85 86.91 361,603 -1.87(-2.11%)
May 23, 2023 88.95 89.79 87.37 88.78 494,293 -0.47(-0.53%)
May 22, 2023 87.87 90.45 87.87 89.25 293,863 +1.81(+2.07%)
May 19, 2023 87.50 88.85 87.26 87.44 349,008 +0.46(+0.53%)
May 18, 2023 87.47 88.10 86.10 86.98 328,898 -0.67(-0.76%)
May 17, 2023 86.46 87.83 85.18 87.65 355,265 +1.44(+1.67%)
May 16, 2023 86.28 87.09 85.12 86.21 263,687 -0.88(-1.01%)
May 15, 2023 87.16 87.86 86.77 87.09 294,474 -0.23(-0.26%)
May 12, 2023 86.13 87.50 85.63 87.32 306,837 +1.02(+1.18%)
May 11, 2023 86.55 87.49 85.95 86.30 198,306 -0.87(-1.00%)
May 10, 2023 86.98 87.94 86.53 87.17 355,380 +1.08(+1.25%)
May 09, 2023 87.41 87.74 86.05 86.09 367,015 -2.16(-2.45%)
May 08, 2023 88.50 89.22 87.11 88.25 308,022 -0.36(-0.41%)
May 05, 2023 87.99 89.31 87.75 88.61 441,428 +1.47(+1.69%)
May 04, 2023 92.70 94.86 86.99 87.14 670,154 -6.09(-6.53%)
May 03, 2023 91.65 95.02 91.65 93.23 693,836 +1.78(+1.95%)
May 02, 2023 91.86 91.86 89.52 91.45 296,459 -0.52(-0.57%)
May 01, 2023 89.80 92.00 89.40 91.97 215,342 +2.02(+2.25%)
Apr 28, 2023 89.08 90.56 88.77 89.95 271,408 +0.68(+0.76%)
Apr 27, 2023 89.07 89.72 88.48 89.27 206,208 +0.60(+0.68%)
Apr 26, 2023 88.81 89.21 87.71 88.67 258,899 -0.88(-0.98%)
Apr 25, 2023 92.10 92.10 89.21 89.55 343,286 -3.05(-3.29%)
Apr 24, 2023 91.26 93.43 90.82 92.60 259,018 +1.60(+1.76%)
Apr 21, 2023 89.96 91.67 89.64 91.00 186,458 +1.43(+1.60%)
Apr 20, 2023 89.98 90.27 88.52 89.57 307,170 -1.07(-1.18%)
Apr 19, 2023 90.49 91.37 89.29 90.64 328,768 +0.15(+0.17%)
Apr 18, 2023 92.82 92.94 89.85 90.49 451,320 -1.69(-1.83%)
Apr 17, 2023 94.16 94.29 91.58 92.18 408,702 -1.98(-2.10%)
Apr 14, 2023 96.00 98.67 93.27 94.16 1,377,700 +4.49(+5.01%)
Apr 13, 2023 89.25 90.10 88.85 89.67 232,416 +0.51(+0.57%)
Apr 12, 2023 92.00 92.24 88.83 89.16 425,550 -2.58(-2.81%)
Apr 11, 2023 90.89 91.99 90.57 91.74 270,915 +1.19(+1.31%)
Apr 10, 2023 89.52 90.80 88.84 90.55 367,500 +0.46(+0.51%)
Apr 06, 2023 89.39 91.41 89.32 90.09 394,291 +0.62(+0.69%)
Apr 05, 2023 89.05 90.44 88.70 89.47 332,366 +0.57(+0.64%)
Apr 04, 2023 89.94 89.94 88.50 88.90 290,237 -0.80(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.