Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.9140	0.9374	0.9017	0.9017	46,174	-0.02(-2.39%)
May 30, 2023	0.9155	0.9410	0.9041	0.9238	74,193	-0.02(-2.06%)
May 26, 2023	0.9336	0.9434	0.9041	0.9433	51,641	+0.03(+3.20%)
May 25, 2023	0.9140	0.9359	0.8944	0.9140	74,349	-0.01(-0.72%)
May 24, 2023	0.9434	0.9630	0.8943	0.9205	153,839	-0.04(-4.53%)
May 23, 2023	0.9828	0.9828	0.9198	0.9642	72,056	-0.02(-1.89%)
May 22, 2023	0.8992	0.9828	0.8735	0.9828	171,458	+0.10(+10.84%)
May 19, 2023	0.9041	0.9336	0.8747	0.8866	93,329	-0.00(-0.55%)
May 18, 2023	0.9140	0.9464	0.8698	0.8916	144,754	-0.04(-4.20%)
May 17, 2023	0.8943	0.9336	0.8845	0.9307	120,370	+0.02(+2.09%)
May 16, 2023	0.9533	0.9581	0.8845	0.9116	131,792	-0.04(-3.91%)
May 15, 2023	0.9926	1.002	0.9445	0.9487	109,111	-0.02(-1.76%)
May 12, 2023	1.061	1.100	0.9445	0.9657	214,254	-0.05(-5.06%)
May 11, 2023	1.052	1.062	0.9926	1.017	295,904	+0.01(+1.47%)
May 10, 2023	1.052	1.071	0.9828	1.002	111,497	-0.08(-7.27%)
May 09, 2023	0.9533	1.120	0.9533	1.081	119,394	+0.11(+10.89%)
May 08, 2023	0.9336	0.9926	0.9336	0.9749	48,014	+0.02(+1.65%)
May 05, 2023	0.9729	0.9729	0.9439	0.9591	121,389	+0.01(+0.87%)
May 04, 2023	0.9828	1.004	0.9437	0.9508	72,191	-0.04(-4.21%)
May 03, 2023	1.002	1.012	0.9828	0.9926	38,934	+0.00(+0.00%)
May 02, 2023	0.9926	1.022	0.9828	0.9926	68,905	+0.00(+0.00%)