Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.640	1.810	1.600	1.810	535,041	+0.19(+11.73%)
Nov 21, 2024	1.610	1.640	1.590	1.620	95,657	+0.03(+1.89%)
Nov 20, 2024	1.590	1.670	1.560	1.590	176,835	+0.00(+0.00%)
Nov 19, 2024	1.560	1.615	1.560	1.590	89,633	+0.01(+0.63%)
Nov 18, 2024	1.660	1.664	1.540	1.580	184,590	-0.05(-3.07%)
Nov 15, 2024	1.640	1.720	1.610	1.630	209,261	+0.00(+0.00%)
Nov 14, 2024	1.550	1.650	1.531	1.630	240,731	+0.11(+7.24%)
Nov 13, 2024	1.560	1.600	1.512	1.520	285,811	-0.05(-3.18%)
Nov 12, 2024	1.600	1.670	1.520	1.570	277,024	-0.05(-3.09%)
Nov 11, 2024	1.960	1.960	1.605	1.620	771,409	-0.35(-17.77%)
Nov 08, 2024	1.970	2.070	1.950	1.970	353,087	+0.04(+2.07%)
Nov 07, 2024	2.250	2.370	1.580	1.930	1,125,993	-0.70(-26.62%)
Nov 06, 2024	2.440	2.680	2.381	2.630	303,503	+0.22(+9.13%)
Nov 05, 2024	2.370	2.460	2.350	2.410	94,143	+0.02(+0.84%)
Nov 04, 2024	2.410	2.470	2.320	2.390	108,326	+0.00(+0.00%)
Nov 01, 2024	2.410	2.485	2.370	2.390	98,138	-0.02(-0.83%)
Oct 31, 2024	2.420	2.510	2.375	2.410	159,243	-0.02(-0.82%)
Oct 30, 2024	2.540	2.560	2.380	2.430	147,615	+0.02(+0.83%)
Oct 29, 2024	2.590	2.590	2.310	2.410	221,156	-0.17(-6.59%)
Oct 28, 2024	2.640	2.700	2.550	2.580	199,276	-0.04(-1.53%)
Oct 25, 2024	2.590	2.740	2.515	2.620	262,548	+0.02(+0.77%)
Oct 24, 2024	2.250	2.630	2.220	2.600	435,685	+0.35(+15.56%)
Oct 23, 2024	2.240	2.390	2.218	2.250	150,398	-0.08(-3.43%)
Oct 22, 2024	2.420	2.420	2.210	2.330	237,366	-0.09(-3.72%)
Oct 21, 2024	2.570	2.630	2.410	2.420	254,766	-0.17(-6.56%)
Oct 18, 2024	2.640	2.640	2.480	2.590	273,041	-0.02(-0.77%)
Oct 17, 2024	2.590	3.000	2.588	2.610	810,749	+0.04(+1.56%)
Oct 16, 2024	2.310	2.680	2.301	2.570	605,991	+0.31(+13.72%)
Oct 15, 2024	2.180	2.590	2.150	2.260	789,754	+0.10(+4.63%)
Oct 14, 2024	2.100	2.210	2.030	2.160	328,386	+0.05(+2.37%)
Oct 11, 2024	2.240	2.250	2.100	2.110	286,546	-0.08(-3.43%)
Oct 10, 2024	1.839	2.353	1.831	2.185	1,156,857	+0.34(+18.18%)
Oct 09, 2024	1.879	1.879	1.839	1.849	113,710	-0.06(-3.11%)
Oct 08, 2024	1.879	1.928	1.849	1.908	62,486	+0.05(+2.93%)
Oct 07, 2024	1.849	1.879	1.809	1.854	121,552	-0.01(-0.79%)
Oct 04, 2024	1.928	1.948	1.859	1.869	62,378	-0.06(-3.08%)
Oct 03, 2024	1.839	1.948	1.829	1.928	60,384	+0.06(+3.17%)
Oct 02, 2024	1.829	1.888	1.809	1.869	90,070	+0.02(+1.07%)
Oct 01, 2024	1.888	1.898	1.795	1.849	104,833	-0.04(-2.09%)
Sep 30, 2024	1.928	1.997	1.849	1.888	191,415	-0.04(-2.05%)
Sep 27, 2024	2.007	2.037	1.888	1.928	156,528	-0.07(-3.47%)
Sep 26, 2024	2.027	2.076	1.947	1.997	196,739	+0.00(+0.00%)
Sep 25, 2024	1.829	2.036	1.800	1.997	307,878	+0.18(+9.78%)
Sep 24, 2024	1.780	1.849	1.770	1.819	110,099	+0.01(+0.55%)
Sep 23, 2024	1.790	1.869	1.750	1.809	226,346	+0.00(+0.00%)
Sep 20, 2024	1.799	1.809	1.631	1.809	600,660	+0.03(+1.67%)
Sep 19, 2024	1.819	1.869	1.760	1.780	180,757	-0.04(-2.17%)
Sep 18, 2024	1.859	1.938	1.799	1.819	137,403	-0.04(-2.13%)
Sep 17, 2024	1.948	1.948	1.829	1.859	131,001	+0.02(+1.08%)
Sep 16, 2024	1.888	1.948	1.770	1.839	379,134	-0.07(-3.63%)
Sep 13, 2024	1.977	2.147	1.869	1.908	801,563	-0.09(-4.46%)
Sep 12, 2024	1.612	2.096	1.592	1.997	906,440	+0.39(+23.93%)
Sep 11, 2024	1.602	1.631	1.566	1.612	102,468	+0.03(+1.87%)
Sep 10, 2024	1.631	1.631	1.562	1.582	107,515	-0.04(-2.44%)
Sep 09, 2024	1.621	1.661	1.582	1.621	208,499	+0.00(+0.00%)
Sep 06, 2024	1.621	1.701	1.562	1.621	327,201	+0.01(+0.61%)
Sep 05, 2024	1.681	1.740	1.543	1.612	308,811	-0.04(-2.40%)
Sep 04, 2024	1.542	1.750	1.539	1.651	388,912	+0.11(+7.05%)