Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0275	0.0375	0.0270	0.0335	4,674,206	+0.00(+15.52%)
Jan 30, 2023	0.0285	0.0299	0.0261	0.0290	1,781,606	+0.00(+1.75%)
Jan 27, 2023	0.0290	0.0319	0.0260	0.0285	3,996,851	+0.00(+1.79%)
Jan 26, 2023	0.0230	0.0292	0.0220	0.0280	3,291,263	+0.01(+24.44%)
Jan 25, 2023	0.0190	0.0250	0.0190	0.0225	3,740,496	+0.00(+16.58%)
Jan 24, 2023	0.0199	0.0200	0.0190	0.0193	2,312,879	+0.00(+1.58%)
Jan 23, 2023	0.0185	0.0199	0.0175	0.0190	1,576,551	+0.00(+2.70%)
Jan 20, 2023	0.0188	0.0195	0.0171	0.0185	2,320,072	+0.00(+2.78%)
Jan 19, 2023	0.0188	0.0190	0.0179	0.0180	491,921	-0.00(-4.26%)
Jan 18, 2023	0.0180	0.0190	0.0170	0.0188	1,707,932	+0.00(+5.62%)
Jan 17, 2023	0.0160	0.0178	0.0131	0.0178	1,054,413	+0.00(+6.59%)
Jan 13, 2023	0.0151	0.0168	0.0151	0.0167	580,479	-0.00(-0.60%)
Jan 12, 2023	0.0151	0.0168	0.0140	0.0168	2,229,028	+0.00(+6.33%)
Jan 11, 2023	0.0151	0.0168	0.0151	0.0158	1,434,939	+0.00(+1.28%)
Jan 10, 2023	0.0151	0.0166	0.0151	0.0156	222,869	+0.00(+3.31%)
Jan 09, 2023	0.0159	0.0168	0.0151	0.0151	540,947	-0.00(-6.21%)
Jan 06, 2023	0.0166	0.0168	0.0155	0.0161	640,262	-0.00(-3.01%)
Jan 05, 2023	0.0155	0.0167	0.0145	0.0166	1,640,722	+0.00(+3.75%)
Jan 04, 2023	0.0158	0.0167	0.0150	0.0160	492,051	-0.00(-4.19%)