Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.01	44.54	43.76	44.53	24,035,448	+0.55(+1.25%)
Jan 30, 2023	43.62	44.32	43.53	43.98	20,445,456	+0.16(+0.37%)
Jan 27, 2023	43.53	44.05	43.53	43.82	19,115,138	+0.29(+0.68%)
Jan 26, 2023	43.26	43.61	42.91	43.53	17,601,484	+0.45(+1.04%)
Jan 25, 2023	41.85	43.15	41.83	43.08	18,179,520	+0.85(+2.00%)
Jan 24, 2023	36.20	42.95	36.20	42.23	14,410,779	-0.55(-1.29%)
Jan 23, 2023	41.75	42.93	41.68	42.78	20,722,094	+1.05(+2.53%)
Jan 20, 2023	40.93	41.75	40.63	41.73	24,588,548	+0.92(+2.26%)
Jan 19, 2023	40.77	41.05	40.40	40.81	19,535,362	-0.41(-0.99%)
Jan 18, 2023	41.77	42.39	41.14	41.22	21,334,284	-0.70(-1.68%)
Jan 17, 2023	41.65	42.15	41.03	41.92	26,806,236	-0.09(-0.23%)
Jan 13, 2023	39.32	42.15	38.44	42.01	43,835,976	+1.32(+3.25%)
Jan 12, 2023	40.90	41.38	40.67	40.69	22,013,646	+0.09(+0.21%)
Jan 11, 2023	40.27	40.69	39.92	40.61	19,227,872	+0.36(+0.90%)
Jan 10, 2023	40.54	40.74	39.92	40.25	19,334,030	-0.03(-0.07%)
Jan 09, 2023	40.97	40.98	40.06	40.28	22,338,294	-0.39(-0.96%)
Jan 06, 2023	40.47	40.86	40.00	40.67	16,047,357	+0.36(+0.90%)
Jan 05, 2023	40.46	40.50	39.84	40.30	13,029,518	-0.22(-0.54%)
Jan 04, 2023	40.15	40.91	40.12	40.52	19,934,494	+0.82(+2.06%)
Jan 03, 2023	39.53	40.03	39.38	39.71	16,777,884	+0.48(+1.21%)
Dec 30, 2022	39.06	39.36	38.95	39.23	10,547,535	-0.04(-0.10%)
Dec 29, 2022	39.10	39.34	39.01	39.27	12,203,697	+0.20(+0.51%)
Dec 28, 2022	38.90	39.31	38.82	39.07	12,509,492	+0.08(+0.19%)
Dec 27, 2022	38.96	39.08	38.58	38.99	11,395,254	+0.06(+0.15%)
Dec 23, 2022	38.66	38.95	38.43	38.94	10,701,158	+0.28(+0.74%)
Dec 22, 2022	38.68	38.71	38.02	38.65	18,347,060	-0.42(-1.07%)
Dec 21, 2022	39.30	39.56	38.88	39.07	21,221,086	+0.13(+0.34%)
Dec 20, 2022	39.23	40.44	38.93	38.94	26,892,310	-0.80(-2.01%)
Dec 19, 2022	39.28	39.82	39.06	39.73	18,369,608	+0.60(+1.53%)
Dec 16, 2022	38.98	39.38	38.81	39.14	31,402,288	-0.17(-0.44%)
Dec 15, 2022	39.35	39.63	38.97	39.31	17,684,116	-0.77(-1.92%)
Dec 14, 2022	40.47	41.07	39.86	40.08	23,198,186	-0.42(-1.03%)
Dec 13, 2022	41.69	41.88	40.01	40.49	33,148,142	-0.23(-0.56%)
Dec 12, 2022	40.48	40.79	40.01	40.72	19,394,036	+0.34(+0.85%)
Dec 09, 2022	40.22	40.78	40.21	40.38	16,864,862	-0.08(-0.19%)
Dec 08, 2022	40.58	40.75	40.01	40.46	18,061,510	+0.12(+0.31%)
Dec 07, 2022	40.94	41.17	40.32	40.33	25,375,258	-0.90(-2.19%)
Dec 06, 2022	41.50	41.66	40.53	41.24	27,323,130	-0.25(-0.60%)
Dec 05, 2022	43.42	43.59	41.44	41.48	34,276,800	-2.17(-4.96%)
Dec 02, 2022	44.07	44.20	42.64	43.65	31,385,698	-0.88(-1.98%)
Dec 01, 2022	45.54	45.78	44.14	44.53	16,818,008	-1.03(-2.25%)
Nov 30, 2022	44.96	45.56	43.84	45.56	27,796,292	+0.36(+0.80%)
Nov 29, 2022	44.83	45.27	44.69	45.20	14,043,950	+0.56(+1.26%)
Nov 28, 2022	44.77	45.37	44.58	44.64	13,148,368	-0.44(-0.97%)
Nov 25, 2022	45.00	45.26	44.67	45.07	5,171,205	+0.10(+0.23%)
Nov 23, 2022	44.77	45.13	44.65	44.97	11,449,566	+0.21(+0.47%)
Nov 22, 2022	44.78	45.03	44.57	44.76	12,297,036	+0.26(+0.58%)
Nov 21, 2022	44.07	44.74	44.06	44.50	12,267,298	+0.32(+0.73%)
Nov 18, 2022	44.39	44.44	43.68	44.18	11,067,821	+0.48(+1.11%)
Nov 17, 2022	43.44	43.87	43.20	43.70	11,951,194	-0.21(-0.48%)
Nov 16, 2022	44.34	44.51	43.73	43.91	15,479,103	-0.48(-1.07%)
Nov 15, 2022	45.02	45.14	43.93	44.38	20,068,982	-0.15(-0.34%)
Nov 14, 2022	44.85	45.19	44.53	44.53	14,658,488	-0.65(-1.43%)
Nov 11, 2022	45.70	45.95	44.97	45.18	19,025,458	-0.38(-0.83%)
Nov 10, 2022	44.67	45.71	44.59	45.56	24,294,588	+1.88(+4.31%)
Nov 09, 2022	44.47	44.66	43.66	43.68	19,274,480	-1.15(-2.56%)
Nov 08, 2022	44.89	45.10	44.39	44.83	15,618,580	+0.10(+0.23%)
Nov 07, 2022	44.78	45.44	44.48	44.72	18,633,572	+0.31(+0.71%)
Nov 04, 2022	44.02	44.57	43.61	44.41	28,504,096	+1.14(+2.63%)
Nov 03, 2022	43.90	43.90	43.15	43.27	18,037,080	-0.99(-2.23%)
Nov 02, 2022	44.26		43.89	44.26	30,982,610	-0.07(-0.15%)