Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	73.93	76.04	73.94	74.83	20,066,114	+1.25(+1.70%)
Nov 20, 2024	73.67	73.78	72.42	73.58	14,414,047	+0.15(+0.20%)
Nov 19, 2024	73.62	74.16	73.13	73.43	15,407,100	-0.66(-0.89%)
Nov 18, 2024	74.50	74.70	73.72	74.09	18,440,818	-0.25(-0.34%)
Nov 15, 2024	73.00	74.41	72.89	74.34	18,836,982	+1.54(+2.12%)
Nov 14, 2024	72.85	73.47	72.51	72.80	13,653,431	+0.03(+0.04%)
Nov 13, 2024	72.75	73.96	72.66	72.77	18,828,878	+0.17(+0.23%)
Nov 12, 2024	72.78	73.37	72.11	72.60	18,202,350	+0.04(+0.06%)
Nov 11, 2024	71.02	73.25	71.02	72.56	17,109,784	+2.52(+3.60%)
Nov 08, 2024	70.00	70.13	69.36	70.04	14,270,983	+0.22(+0.32%)
Nov 07, 2024	71.64	71.67	69.73	69.82	18,598,188	-2.65(-3.66%)
Nov 06, 2024	73.30	74.27	69.95	72.47	63,684,148	+8.40(+13.11%)
Nov 05, 2024	64.00	64.50	63.62	64.07	13,441,378	+0.37(+0.58%)
Nov 04, 2024	64.56	64.65	63.05	63.70	12,706,938	-0.98(-1.52%)
Nov 01, 2024	65.22	65.58	64.62	64.68	13,313,963	-0.24(-0.37%)
Oct 31, 2024	65.10	65.75	64.62	64.92	12,978,004	-0.49(-0.75%)
Oct 30, 2024	65.13	66.39	65.13	65.41	16,018,336	+0.11(+0.17%)
Oct 29, 2024	65.49	66.00	65.24	65.30	13,204,567	-0.31(-0.47%)
Oct 28, 2024	65.00	65.75	64.81	65.61	16,158,252	+1.08(+1.67%)
Oct 25, 2024	65.85	65.95	64.25	64.53	14,855,510	-0.90(-1.38%)
Oct 24, 2024	64.61	65.57	64.33	65.43	18,392,768	+0.87(+1.35%)
Oct 23, 2024	64.77	65.05	63.86	64.56	18,380,824	-0.25(-0.39%)
Oct 22, 2024	64.02	65.21	64.00	64.81	26,164,584	+0.79(+1.23%)
Oct 21, 2024	64.48	64.69	63.92	64.02	15,602,453	-0.34(-0.53%)
Oct 18, 2024	64.41	64.78	63.83	64.36	19,234,076	-0.02(-0.03%)
Oct 17, 2024	64.49	64.72	63.50	64.38	15,085,892	+0.49(+0.77%)
Oct 16, 2024	63.24	64.08	63.12	63.89	17,412,280	+0.86(+1.36%)
Oct 15, 2024	62.91	63.82	62.23	63.03	24,692,722	+0.87(+1.40%)
Oct 14, 2024	61.27	63.35	60.94	62.16	30,755,568	+1.17(+1.92%)
Oct 11, 2024	59.96	61.72	59.92	60.99	37,149,240	+3.24(+5.61%)
Oct 10, 2024	57.72	58.39	57.35	57.75	12,748,917	+0.21(+0.36%)
Oct 09, 2024	57.32	57.73	57.07	57.54	12,415,142	+0.24(+0.42%)
Oct 08, 2024	58.28	58.28	57.27	57.30	12,071,376	+0.14(+0.24%)
Oct 07, 2024	57.22	57.63	56.80	57.16	11,187,925	+0.20(+0.35%)
Oct 04, 2024	55.99	57.12	55.98	56.96	14,734,464	+1.98(+3.60%)
Oct 03, 2024	55.08	55.21	54.41	54.98	8,134,782	-0.32(-0.58%)
Oct 02, 2024	55.33	55.81	54.92	55.30	9,005,005	-0.09(-0.16%)
Oct 01, 2024	56.00	56.03	55.20	55.39	11,068,329	-1.10(-1.95%)
Sep 30, 2024	55.66	56.52	55.48	56.49	16,284,721	+0.59(+1.06%)
Sep 27, 2024	56.62	56.62	55.80	55.90	13,530,436	-0.49(-0.87%)
Sep 26, 2024	54.03	57.11	53.31	56.39	34,462,636	+2.78(+5.19%)
Sep 25, 2024	54.28	54.33	53.41	53.61	10,552,854	-0.55(-1.02%)
Sep 24, 2024	55.12	55.19	53.79	54.16	16,363,232	-0.95(-1.72%)
Sep 23, 2024	56.26	56.52	54.90	55.11	14,760,725	-1.18(-2.10%)
Sep 20, 2024	55.35	56.29	54.88	56.29	45,276,028	+0.49(+0.88%)
Sep 19, 2024	55.01	56.01	54.65	55.80	21,398,816	+1.54(+2.84%)
Sep 18, 2024	54.46	55.19	54.10	54.26	20,111,726	-0.25(-0.46%)
Sep 17, 2024	53.97	55.06	53.97	54.51	15,884,525	+0.72(+1.34%)
Sep 16, 2024	52.81	53.93	52.81	53.79	18,065,246	+1.01(+1.91%)
Sep 13, 2024	51.86	53.03	51.75	52.78	24,762,084	+1.21(+2.35%)
Sep 12, 2024	53.73	54.34	50.22	51.57	42,602,984	-2.16(-4.02%)
Sep 11, 2024	53.72	53.86	52.42	53.73	17,379,980	-0.22(-0.41%)
Sep 10, 2024	56.00	56.10	53.38	53.95	24,647,944	-0.64(-1.17%)
Sep 09, 2024	54.73	55.08	54.43	54.59	17,127,842	+0.59(+1.09%)
Sep 06, 2024	56.68	56.78	53.69	54.00	21,853,816	-2.86(-5.03%)
Sep 05, 2024	58.62	58.68	56.54	56.86	18,301,010	-1.26(-2.17%)
Sep 04, 2024	58.49	59.00	57.72	58.12	10,985,782	-0.25(-0.43%)