Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	84.08	85.91	83.74	85.16	579,958	+1.94(+2.33%)
Jun 29, 2023	81.91	83.31	81.87	83.22	440,269	+1.61(+1.98%)
Jun 28, 2023	81.13	82.02	80.16	81.61	351,355	+0.49(+0.61%)
Jun 27, 2023	79.89	81.30	78.95	81.11	603,710	+1.03(+1.29%)
Jun 26, 2023	79.48	80.63	79.48	80.08	367,839	+0.59(+0.74%)
Jun 23, 2023	79.66	79.85	78.74	79.49	551,298	-1.07(-1.33%)
Jun 22, 2023	81.44	81.44	79.97	80.56	367,915	-1.11(-1.36%)
Jun 21, 2023	81.28	82.42	80.80	81.67	401,661	-0.33(-0.41%)
Jun 20, 2023	81.44	82.71	80.84	82.01	521,528	-0.22(-0.26%)
Jun 16, 2023	83.07	83.07	81.40	82.23	757,160	-0.54(-0.65%)
Jun 15, 2023	81.30	82.87	81.30	82.77	436,052	+1.11(+1.36%)
Jun 14, 2023	83.35	84.00	81.27	81.65	445,262	-1.63(-1.96%)
Jun 13, 2023	82.84	84.40	82.74	83.29	664,027	+0.81(+0.98%)
Jun 12, 2023	81.99	82.89	80.92	82.48	644,197	+0.66(+0.81%)
Jun 09, 2023	83.10	83.24	81.38	81.82	495,318	-1.27(-1.53%)
Jun 08, 2023	83.46	83.99	82.52	83.09	534,317	-0.47(-0.56%)
Jun 07, 2023	82.14	83.80	81.45	83.56	782,720	+1.85(+2.26%)
Jun 06, 2023	79.41	82.24	79.18	81.71	477,674	+2.12(+2.67%)
Jun 05, 2023	79.75	79.97	77.57	79.59	840,493	-0.86(-1.06%)
Jun 02, 2023	77.49	80.89	76.71	80.45	854,684	+4.53(+5.97%)
Jun 01, 2023	72.70	76.49	72.70	75.91	935,208	+3.30(+4.55%)
May 31, 2023	73.23	74.39	72.42	72.61	792,208	-1.11(-1.51%)
May 30, 2023	73.08	74.25	72.54	73.72	582,274	+1.01(+1.39%)
May 26, 2023	73.28	73.55	72.40	72.71	365,907	-0.16(-0.22%)
May 25, 2023	72.16	73.49	71.58	72.86	356,971	+0.37(+0.52%)
May 24, 2023	72.61	73.08	71.27	72.49	331,900	-0.54(-0.74%)
May 23, 2023	73.10	74.30	72.56	73.03	302,312	-0.49(-0.67%)
May 22, 2023	73.00	73.68	72.33	73.52	253,694	+0.68(+0.93%)
May 19, 2023	75.42	75.47	72.72	72.84	337,370	-1.70(-2.28%)
May 18, 2023	73.09	74.80	72.55	74.54	440,989	+1.04(+1.42%)
May 17, 2023	72.28	73.75	72.10	73.50	410,211	+1.81(+2.52%)
May 16, 2023	72.09	72.73	70.90	71.69	325,522	-1.07(-1.47%)
May 15, 2023	72.22	73.40	71.90	72.76	405,996	+0.89(+1.23%)
May 12, 2023	72.82	73.02	71.55	71.88	375,037	-0.50(-0.69%)
May 11, 2023	71.67	72.63	71.40	72.38	473,127	-0.32(-0.44%)
May 10, 2023	74.44	74.44	71.83	72.70	385,990	-0.68(-0.93%)
May 09, 2023	73.42	73.81	72.70	73.39	551,147	-0.96(-1.29%)
May 08, 2023	74.97	75.15	73.80	74.35	349,510	+0.05(+0.07%)
May 05, 2023	74.17	74.80	73.93	74.30	424,200	+1.41(+1.93%)
May 04, 2023	76.11	76.11	72.44	72.89	536,455	-3.56(-4.66%)
May 03, 2023	76.89	78.00	76.30	76.45	667,132	-0.04(-0.05%)
May 02, 2023	76.23	76.76	73.87	76.49	714,763	+0.25(+0.33%)
May 01, 2023	75.05	76.84	75.00	76.23	675,823	+1.40(+1.87%)
Apr 28, 2023	74.74	76.03	74.74	74.84	842,472	+0.02(+0.03%)
Apr 27, 2023	79.23	79.37	71.41	74.82	1,590,294	+0.15(+0.20%)
Apr 26, 2023	75.11	75.92	74.56	74.67	714,706	-0.82(-1.09%)
Apr 25, 2023	76.24	76.85	75.45	75.49	348,189	-1.39(-1.81%)
Apr 24, 2023	76.28	76.98	75.91	76.88	412,919	+0.54(+0.70%)
Apr 21, 2023	76.56	76.72	75.28	76.34	533,951	-0.19(-0.24%)
Apr 20, 2023	77.03	77.46	76.31	76.53	530,834	-0.89(-1.15%)
Apr 19, 2023	77.53	77.97	76.78	77.42	522,690	-0.52(-0.67%)
Apr 18, 2023	78.59	79.33	77.42	77.94	599,373	-0.74(-0.94%)
Apr 17, 2023	78.75	79.43	78.52	78.68	380,947	+0.20(+0.25%)
Apr 14, 2023	78.55	79.81	77.71	78.48	380,596	+0.26(+0.34%)
Apr 13, 2023	78.70	78.70	77.45	78.22	441,585	-0.12(-0.15%)
Apr 12, 2023	78.24	78.93	77.80	78.34	530,510	+0.88(+1.14%)
Apr 11, 2023	76.49	78.42	76.49	77.46	682,295	+1.26(+1.66%)
Apr 10, 2023	74.75	76.86	74.75	76.20	558,409	+1.50(+2.00%)
Apr 06, 2023	74.86	75.41	73.96	74.70	915,829	-0.07(-0.09%)
Apr 05, 2023	75.97	76.38	74.57	74.77	769,970	-2.00(-2.61%)
Apr 04, 2023	81.55	81.55	76.60	76.77	713,284	-4.53(-5.57%)