Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	78.80	82.25	78.00	81.80	840,529	+4.61(+5.97%)
Jun 01, 2023	73.92	77.78	73.92	77.19	919,719	+3.36(+4.55%)
May 31, 2023	74.46	75.64	73.64	73.83	779,088	-1.13(-1.51%)
May 30, 2023	74.31	75.50	73.76	74.96	572,631	+1.03(+1.39%)
May 26, 2023	74.51	74.79	73.62	73.93	359,847	-0.16(-0.22%)
May 25, 2023	73.38	74.73	72.79	74.09	351,059	+0.38(+0.52%)
May 24, 2023	73.83	74.31	72.47	73.71	326,403	-0.55(-0.74%)
May 23, 2023	74.33	75.56	73.78	74.26	297,305	-0.50(-0.67%)
May 22, 2023	74.23	74.92	73.55	74.76	249,493	+0.69(+0.93%)
May 19, 2023	76.69	76.74	73.94	74.07	331,783	-1.73(-2.28%)
May 18, 2023	74.32	76.06	73.77	75.80	433,686	+1.06(+1.42%)
May 17, 2023	73.50	74.99	73.31	74.74	403,417	+1.84(+2.52%)
May 16, 2023	73.30	73.96	72.09	72.90	320,131	-1.09(-1.47%)
May 15, 2023	73.44	74.64	73.11	73.99	399,272	+0.90(+1.23%)
May 12, 2023	74.05	74.25	72.76	73.09	368,826	-0.51(-0.69%)
May 11, 2023	72.87	73.85	72.61	73.60	465,291	-0.33(-0.44%)
May 10, 2023	75.70	75.70	73.04	73.93	379,597	-0.70(-0.93%)
May 09, 2023	74.65	75.05	73.93	74.62	542,019	-0.97(-1.29%)
May 08, 2023	76.24	76.41	75.04	75.60	343,722	+0.05(+0.07%)
May 05, 2023	75.42	76.06	75.17	75.55	417,175	+1.43(+1.93%)
May 04, 2023	77.39	77.39	73.66	74.12	527,570	-3.62(-4.66%)
May 03, 2023	78.18	79.32	77.59	77.74	656,083	-0.04(-0.05%)
May 02, 2023	77.52	78.06	75.11	77.78	702,925	+0.26(+0.33%)
May 01, 2023	76.31	78.13	76.27	77.52	664,629	+1.42(+1.87%)
Apr 28, 2023	76.00	77.31	76.00	76.10	828,518	+0.02(+0.03%)
Apr 27, 2023	80.56	80.71	72.62	76.08	1,563,956	+0.15(+0.20%)
Apr 26, 2023	76.37	77.20	75.82	75.93	702,869	-0.84(-1.09%)
Apr 25, 2023	77.53	78.14	76.72	76.76	342,422	-1.41(-1.81%)
Apr 24, 2023	77.57	78.27	77.19	78.17	406,080	+0.55(+0.70%)
Apr 21, 2023	77.85	78.02	76.54	77.63	525,108	-0.19(-0.24%)
Apr 20, 2023	78.32	78.77	77.60	77.82	522,043	-0.91(-1.15%)
Apr 19, 2023	78.84	79.28	78.07	78.72	514,033	-0.53(-0.66%)
Apr 18, 2023	79.91	80.67	78.72	79.25	589,446	-0.76(-0.94%)
Apr 17, 2023	80.07	80.77	79.85	80.00	374,638	+0.20(+0.25%)
Apr 14, 2023	79.88	81.15	79.02	79.81	374,292	+0.27(+0.34%)
Apr 13, 2023	80.02	80.02	78.76	79.54	434,271	-0.12(-0.15%)
Apr 12, 2023	79.56	80.26	79.11	79.66	521,724	+0.90(+1.14%)
Apr 11, 2023	77.78	79.74	77.78	78.76	670,995	+1.28(+1.66%)
Apr 10, 2023	76.01	78.15	76.01	77.48	549,161	+1.52(+2.00%)
Apr 06, 2023	76.12	76.68	75.20	75.96	900,661	-0.07(-0.09%)
Apr 05, 2023	77.25	77.67	75.83	76.03	757,217	-2.04(-2.61%)
Apr 04, 2023	82.93	82.93	77.89	78.07	701,471	-4.60(-5.57%)