Oshkosh Corporation (Holding Company)Common Stock (NY:OSK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	101.10	102.00	98.41	98.48	570,126	-3.95(-3.86%)
May 20, 2025	102.08	103.30	101.62	102.43	609,820	-0.25(-0.24%)
May 19, 2025	100.61	102.95	100.02	102.68	980,166	+0.52(+0.51%)
May 16, 2025	100.79	102.28	100.26	102.16	796,969	+1.99(+1.99%)
May 15, 2025	100.00	100.69	99.36	100.17	669,464	-0.66(-0.65%)
May 14, 2025	99.67	101.33	98.65	100.83	1,094,305	+0.67(+0.67%)
May 13, 2025	98.91	100.63	98.81	100.16	712,723	+2.42(+2.48%)
May 12, 2025	97.58	98.69	96.15	97.74	801,397	+5.72(+6.22%)
May 09, 2025	91.51	92.35	90.74	92.02	660,562	+0.85(+0.93%)
May 08, 2025	89.90	92.00	88.95	91.17	509,987	+2.52(+2.84%)
May 07, 2025	89.06	89.47	87.70	88.65	585,193	+0.39(+0.44%)
May 06, 2025	88.69	89.50	87.54	88.26	738,970	-1.35(-1.51%)
May 05, 2025	88.50	91.05	88.42	89.61	737,750	+0.22(+0.25%)
May 02, 2025	88.33	90.58	88.12	89.39	1,150,606	+2.70(+3.11%)
May 01, 2025	84.76	88.00	84.29	86.69	874,866	+2.93(+3.50%)
Apr 30, 2025	85.07	86.88	82.14	83.76	2,546,191	-4.48(-5.08%)
Apr 29, 2025	87.77	89.58	87.65	88.24	1,216,626	-0.60(-0.68%)
Apr 28, 2025	88.78	90.44	87.86	88.84	627,636	+0.06(+0.07%)
Apr 25, 2025	88.44	89.91	88.42	88.78	1,064,499	+0.07(+0.08%)
Apr 24, 2025	85.35	89.22	84.75	88.71	996,536	+4.35(+5.16%)
Apr 23, 2025	86.96	89.01	84.30	84.36	448,099	+0.92(+1.10%)
Apr 22, 2025	82.88	83.96	81.88	83.44	667,945	+1.78(+2.18%)
Apr 21, 2025	83.06	83.66	80.29	81.66	562,135	-2.84(-3.36%)
Apr 17, 2025	84.62	85.61	84.22	84.50	420,699	+0.02(+0.02%)
Apr 16, 2025	84.44	85.80	83.23	84.48	682,464	-0.68(-0.80%)
Apr 15, 2025	85.65	87.06	84.44	85.16	598,380	-1.05(-1.22%)
Apr 14, 2025	87.06	87.10	84.70	86.21	706,478	+0.23(+0.27%)
Apr 11, 2025	85.01	87.42	83.01	85.98	764,904	+1.49(+1.76%)
Apr 10, 2025	86.85	86.85	82.38	84.49	866,091	-4.56(-5.12%)
Apr 09, 2025	77.90	90.11	77.90	89.05	1,165,671	+9.88(+12.48%)
Apr 08, 2025	84.42	84.94	78.10	79.17	837,379	-2.44(-2.99%)
Apr 07, 2025	78.50	85.16	76.82	81.61	1,258,671	-0.97(-1.17%)
Apr 04, 2025	81.98	84.02	78.74	82.58	946,685	-4.00(-4.62%)
Apr 03, 2025	91.48	91.78	86.31	86.58	946,117	-9.21(-9.61%)
Apr 02, 2025	92.30	96.02	92.30	95.79	573,730	+1.86(+1.98%)
Apr 01, 2025	92.68	94.15	91.60	93.93	540,373	-0.15(-0.16%)
Mar 31, 2025	92.69	94.71	91.40	94.08	674,082	-0.23(-0.24%)
Mar 28, 2025	96.59	97.41	93.01	94.31	649,863	-2.75(-2.83%)
Mar 27, 2025	97.56	97.97	96.12	97.06	1,303,672	-1.04(-1.06%)
Mar 26, 2025	99.07	100.03	97.77	98.10	596,875	-1.02(-1.03%)
Mar 25, 2025	99.40	99.59	98.16	99.12	603,342	+0.42(+0.43%)
Mar 24, 2025	97.09	98.94	97.09	98.70	864,571	+2.92(+3.05%)
Mar 21, 2025	96.00	96.57	94.16	95.78	1,047,175	-1.90(-1.95%)
Mar 20, 2025	96.15	98.40	96.15	97.68	677,594	+0.36(+0.37%)
Mar 19, 2025	95.80	97.97	95.80	97.32	591,805	+1.78(+1.86%)
Mar 18, 2025	96.60	96.83	94.71	95.54	834,145	-1.43(-1.47%)
Mar 17, 2025	95.38	97.35	94.67	96.97	1,010,374	+1.20(+1.25%)
Mar 14, 2025	96.36	96.55	94.63	95.77	1,066,065	+0.75(+0.79%)
Mar 13, 2025	95.08	95.63	93.66	95.02	719,694	-0.56(-0.59%)
Mar 12, 2025	96.76	97.00	94.57	95.58	493,296	-0.67(-0.70%)
Mar 11, 2025	97.02	97.41	94.10	96.25	671,734	-0.78(-0.80%)
Mar 10, 2025	96.55	98.86	96.39	97.03	834,337	-1.31(-1.33%)
Mar 07, 2025	96.97	98.80	96.26	98.34	623,777	+0.80(+0.82%)
Mar 06, 2025	95.20	98.96	94.95	97.54	1,067,314	+1.50(+1.56%)
Mar 05, 2025	95.86	97.28	94.43	96.04	883,582	+0.67(+0.70%)
Mar 04, 2025	95.69	97.37	93.19	95.37	813,920	-2.11(-2.16%)