Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	67.75	68.02	67.17	67.63	34,564	+0.11(+0.16%)
May 30, 2023	67.27	67.94	67.25	67.53	69,623	+0.43(+0.64%)
May 26, 2023	66.64	67.19	66.08	67.10	22,219	+0.58(+0.88%)
May 25, 2023	67.06	67.06	66.08	66.52	22,892	-0.46(-0.68%)
May 24, 2023	68.13	68.13	66.86	66.97	31,862	-1.23(-1.81%)
May 23, 2023	68.33	69.02	68.20	68.21	29,968	-0.19(-0.27%)
May 22, 2023	68.39	68.78	67.94	68.39	39,069	+0.14(+0.20%)
May 19, 2023	68.53	69.05	67.99	68.25	17,879	-0.10(-0.14%)
May 18, 2023	68.60	68.87	68.02	68.35	34,088	-0.50(-0.73%)
May 17, 2023	68.84	68.87	68.27	68.86	19,885	+0.32(+0.47%)
May 16, 2023	70.14	70.19	68.54	68.54	41,399	-1.65(-2.35%)
May 15, 2023	70.48	70.50	69.99	70.19	17,460	-0.18(-0.26%)
May 12, 2023	70.54	70.55	69.84	70.37	24,792	-0.06(-0.08%)
May 11, 2023	70.54	70.54	69.86	70.43	24,672	-0.41(-0.58%)
May 10, 2023	70.88	71.12	70.22	70.84	46,022	+0.50(+0.72%)
May 09, 2023	70.18	70.66	69.44	70.33	26,197	-0.19(-0.28%)
May 08, 2023	70.65	70.69	70.25	70.53	38,168	-0.11(-0.15%)
May 05, 2023	69.76	70.74	69.76	70.63	29,419	+1.32(+1.90%)
May 04, 2023	68.90	69.86	68.63	69.31	29,691	+0.39(+0.56%)
May 03, 2023	69.47	69.92	68.61	68.92	36,372	-0.13(-0.18%)
May 02, 2023	69.90	70.03	68.41	69.05	37,146	-1.13(-1.60%)
May 01, 2023	70.27	70.86	70.07	70.18	27,744	-0.16(-0.23%)
Apr 28, 2023	69.26	70.70	69.26	70.34	29,194	+1.08(+1.56%)
Apr 27, 2023	67.83	69.43	67.83	69.26	24,671	+1.45(+2.13%)
Apr 26, 2023	68.25	68.87	67.72	67.82	82,429	-0.51(-0.75%)
Apr 25, 2023	68.48	68.62	68.19	68.33	67,849	-0.32(-0.47%)
Apr 24, 2023	68.89	69.15	68.21	68.65	29,991	-0.19(-0.28%)
Apr 21, 2023	68.89	69.19	68.32	68.85	34,619	+0.11(+0.16%)
Apr 20, 2023	68.97	69.15	68.47	68.74	30,046	-0.51(-0.74%)
Apr 19, 2023	68.70	69.40	68.36	69.25	42,093	+0.32(+0.46%)
Apr 18, 2023	69.38	69.48	68.62	68.93	32,230	-0.30(-0.43%)
Apr 17, 2023	68.02	69.23	68.02	69.23	50,071	+1.27(+1.87%)
Apr 14, 2023	68.96	69.45	67.54	67.96	28,135	-1.02(-1.48%)
Apr 13, 2023	69.82	69.82	68.35	68.98	20,479	-0.61(-0.88%)
Apr 12, 2023	70.36	70.59	69.59	69.59	21,325	-0.43(-0.61%)
Apr 11, 2023	69.40	70.34	69.40	70.02	33,387	+0.70(+1.01%)
Apr 10, 2023	68.59	69.32	68.36	69.32	31,701	+0.42(+0.61%)
Apr 06, 2023	68.34	68.95	68.08	68.90	25,138	+0.62(+0.91%)
Apr 05, 2023	68.30	68.46	68.01	68.28	32,732	+0.03(+0.04%)
Apr 04, 2023	68.56	68.56	67.71	68.25	45,074	+0.01(+0.01%)
Apr 03, 2023	68.60	69.36	68.05	68.24	50,359	-0.30(-0.44%)
Mar 31, 2023	67.57	68.55	67.29	68.55	28,856	+1.28(+1.90%)
Mar 30, 2023	66.95	67.37	66.90	67.26	32,413	+1.01(+1.53%)
Mar 29, 2023	65.21	66.35	65.21	66.25	38,428	+1.56(+2.41%)
Mar 28, 2023	64.62	65.06	64.38	64.69	40,102	-0.21(-0.33%)
Mar 27, 2023	65.35	65.54	64.83	64.91	40,829	+0.04(+0.06%)
Mar 24, 2023	63.09	64.87	63.05	64.87	78,048	+1.57(+2.48%)
Mar 23, 2023	64.14	64.65	63.23	63.29	76,906	-0.41(-0.65%)
Mar 22, 2023	65.86	65.86	63.66	63.71	129,265	-2.30(-3.48%)
Mar 21, 2023	67.21	67.22	65.49	66.00	59,531	-0.78(-1.17%)
Mar 20, 2023	66.17	67.02	65.92	66.78	44,480	+0.66(+0.99%)
Mar 17, 2023	67.33	67.33	66.07	66.13	30,209	-1.31(-1.95%)
Mar 16, 2023	67.32	67.66	66.50	67.44	68,794	-0.35(-0.51%)
Mar 15, 2023	66.98	67.94	66.77	67.79	54,092	-0.08(-0.11%)
Mar 14, 2023	68.09	68.44	67.24	67.87	53,509	+0.69(+1.02%)
Mar 13, 2023	65.46	67.68	65.46	67.18	79,758	+1.19(+1.80%)
Mar 10, 2023	68.93	68.93	65.81	65.99	98,579	-2.93(-4.26%)
Mar 09, 2023	70.35	70.57	68.88	68.93	91,590	-1.44(-2.04%)
Mar 08, 2023	69.74	70.96	69.57	70.37	48,194	+0.62(+0.88%)
Mar 07, 2023	71.34	71.35	69.62	69.75	27,779	-1.60(-2.24%)
Mar 06, 2023	71.36	71.70	71.09	71.35	23,851	+0.02(+0.03%)
Mar 03, 2023	70.57	71.50	70.57	71.33	28,251	+1.23(+1.75%)
Mar 02, 2023	68.76	70.18	68.76	70.11	20,316	+1.01(+1.47%)