Residential Real Estate Ishares ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2020	62.73	62.73	61.17	61.17	57,833	-1.29(-2.07%)
Oct 16, 2020	63.32	63.32	62.29	62.46	30,000	-0.88(-1.39%)
Oct 15, 2020	62.52	63.91	62.52	63.34	37,532	+0.24(+0.38%)
Oct 14, 2020	63.49	63.75	62.93	63.10	51,760	-0.66(-1.03%)
Oct 13, 2020	64.39	64.44	63.04	63.76	27,364	-0.85(-1.32%)
Oct 12, 2020	64.35	64.79	64.00	64.61	23,433	+0.14(+0.22%)
Oct 09, 2020	65.23	65.23	64.21	64.47	27,000	-0.46(-0.71%)
Oct 08, 2020	64.06	65.05	64.06	64.93	27,907	+1.05(+1.64%)
Oct 07, 2020	64.24	64.28	63.43	63.88	28,916	-0.13(-0.20%)
Oct 06, 2020	64.55	64.94	63.77	64.01	47,996	-0.50(-0.78%)
Oct 05, 2020	64.30	64.77	63.37	64.51	32,400	+0.15(+0.23%)
Oct 02, 2020	61.87	64.54	61.70	64.36	32,900	+1.45(+2.30%)
Oct 01, 2020	61.28	62.91	61.28	62.91	62,907	+1.94(+3.18%)
Sep 30, 2020	60.91	61.52	60.28	60.97	23,943	+0.23(+0.38%)
Sep 29, 2020	61.78	61.78	60.15	60.74	35,181	-0.76(-1.23%)
Sep 28, 2020	60.98	61.83	60.93	61.50	34,613	+1.29(+2.14%)
Sep 25, 2020	58.91	60.23	58.62	60.21	42,300	+1.24(+2.10%)
Sep 24, 2020	58.60	59.75	58.46	58.97	49,850	+0.27(+0.46%)
Sep 23, 2020	60.80	60.80	58.70	58.70	22,418	-2.38(-3.90%)
Sep 22, 2020	60.18	61.55	60.01	61.08	39,463	+0.84(+1.39%)
Sep 21, 2020	61.50	61.55	59.88	60.24	37,066	-1.87(-3.01%)
Sep 18, 2020	63.57	63.57	62.06	62.11	30,400	-1.29(-2.03%)
Sep 17, 2020	64.00	64.50	63.17	63.40	55,355	-0.96(-1.50%)
Sep 16, 2020	64.71	65.21	64.34	64.36	27,710	+0.06(+0.09%)
Sep 15, 2020	64.74	65.36	64.19	64.31	42,317	-0.42(-0.65%)
Sep 14, 2020	63.06	64.87	63.06	64.73	33,215	+1.91(+3.04%)
Sep 11, 2020	63.20	63.20	62.26	62.82	17,500	-0.44(-0.70%)
Sep 10, 2020	63.72	63.72	63.10	63.26	73,760	-0.46(-0.72%)
Sep 09, 2020	63.93	64.76	63.42	63.72	27,254	+0.40(+0.63%)
Sep 08, 2020	64.20	64.20	63.14	63.32	51,637	-0.79(-1.23%)
Sep 04, 2020	64.22	64.70	63.12	64.11	34,300	-0.01(-0.02%)
Sep 03, 2020	64.38	65.38	63.71	64.12	36,608	-0.17(-0.26%)
Sep 02, 2020	63.08	64.31	62.87	64.29	36,087	+1.25(+1.98%)
Sep 01, 2020	62.63	63.07	62.25	63.04	54,907	+0.17(+0.27%)
Aug 31, 2020	63.45	63.45	62.60	62.87	30,487	-0.59(-0.93%)
Aug 28, 2020	63.09	63.46	62.30	63.46	33,200	+0.58(+0.92%)
Aug 27, 2020	61.40	63.01	61.40	62.88	44,954	+1.38(+2.24%)
Aug 26, 2020	62.60	62.60	61.17	61.50	41,071	-0.92(-1.47%)
Aug 25, 2020	62.78	62.78	61.80	62.42	118,292	+0.03(+0.05%)
Aug 24, 2020	61.87	62.42	61.00	62.39	57,386	+0.67(+1.08%)
Aug 21, 2020	61.45	61.84	60.85	61.72	83,900	+0.22(+0.36%)
Aug 20, 2020	60.26	61.74	60.24	61.50	28,301	+0.98(+1.62%)
Aug 19, 2020	62.20	62.20	60.46	60.52	41,462	-1.38(-2.22%)
Aug 18, 2020	62.44	62.44	61.36	61.90	22,952	-0.39(-0.63%)
Aug 17, 2020	61.80	62.30	61.58	62.29	33,401	+0.50(+0.81%)
Aug 14, 2020	61.56	62.27	61.31	61.79	175,600	+0.39(+0.64%)
Aug 13, 2020	62.13	62.92	61.31	61.40	95,588	-1.12(-1.79%)
Aug 12, 2020	62.44	62.52	61.80	62.52	36,946	+0.32(+0.51%)
Aug 11, 2020	63.51	64.00	62.00	62.20	44,977	-0.98(-1.55%)
Aug 10, 2020	62.84	63.75	62.69	63.18	72,200	+0.39(+0.62%)
Aug 07, 2020	61.59	62.93	61.59	62.79	26,300	+1.00(+1.62%)
Aug 06, 2020	61.08	62.00	60.95	61.79	52,122	+0.58(+0.96%)
Aug 05, 2020	61.85	61.90	60.86	61.21	40,689	-0.28(-0.46%)
Aug 04, 2020	60.58	61.63	60.53	61.49	32,195	+0.65(+1.07%)