iShares Residential and Multisector Real Estate ETF (NY:REZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	81.77	82.34	80.81	82.34	113,842	+0.57(+0.70%)
Jun 27, 2025	82.32	82.71	81.56	81.77	48,656	-0.35(-0.43%)
Jun 26, 2025	81.86	82.19	81.37	82.12	51,363	+0.54(+0.66%)
Jun 25, 2025	82.48	82.48	81.58	81.58	52,251	-1.33(-1.60%)
Jun 24, 2025	83.14	83.27	82.56	82.91	29,853	-0.08(-0.10%)
Jun 23, 2025	81.97	83.07	81.97	82.99	58,161	+1.09(+1.33%)
Jun 20, 2025	82.33	82.60	81.72	81.90	49,197	-0.21(-0.26%)
Jun 18, 2025	82.09	82.60	81.58	82.11	35,202	+0.26(+0.32%)
Jun 17, 2025	81.84	82.27	81.52	81.85	28,299	+0.04(+0.05%)
Jun 16, 2025	82.46	83.00	81.51	81.81	51,079	-0.34(-0.42%)
Jun 13, 2025	82.42	82.63	81.60	82.15	44,920	-0.67(-0.80%)
Jun 12, 2025	82.31	82.82	82.23	82.82	34,195	+0.51(+0.62%)
Jun 11, 2025	82.81	83.20	81.96	82.31	30,823	-0.54(-0.65%)
Jun 10, 2025	82.20	82.91	82.20	82.85	55,798	+0.78(+0.94%)
Jun 09, 2025	82.24	82.63	81.38	82.07	28,684	-0.23(-0.28%)
Jun 06, 2025	82.18	82.58	81.74	82.30	23,370	+0.40(+0.49%)
Jun 05, 2025	81.73	82.33	81.57	81.90	49,141	-0.27(-0.33%)
Jun 04, 2025	82.08	82.49	81.56	82.17	46,715	+0.05(+0.06%)
Jun 03, 2025	83.20	83.20	81.66	82.12	46,975	-1.07(-1.29%)
Jun 02, 2025	82.65	83.26	81.78	83.19	71,299	+0.18(+0.22%)
May 30, 2025	82.60	83.15	82.16	83.02	41,451	+0.36(+0.43%)
May 29, 2025	81.79	82.70	81.78	82.66	62,903	+0.78(+0.96%)
May 28, 2025	82.06	82.06	81.26	81.87	58,892	-0.16(-0.19%)
May 27, 2025	81.29	82.26	81.02	82.03	76,444	+1.34(+1.66%)
May 23, 2025	80.74	80.86	80.12	80.69	44,967	+0.19(+0.23%)
May 22, 2025	81.13	81.40	80.13	80.50	44,997	-0.68(-0.83%)
May 21, 2025	83.33	83.33	81.15	81.18	45,656	-2.49(-2.98%)
May 20, 2025	83.55	83.92	83.52	83.67	173,507	-0.24(-0.28%)
May 19, 2025	83.21	83.95	82.85	83.91	60,262	+0.21(+0.25%)
May 16, 2025	82.61	83.70	82.56	83.70	23,037	+1.23(+1.49%)
May 15, 2025	81.13	82.48	81.13	82.47	38,422	+1.68(+2.08%)
May 14, 2025	81.52	81.52	80.36	80.79	47,993	-0.94(-1.15%)
May 13, 2025	82.97	82.97	81.42	81.73	161,081	-1.03(-1.25%)
May 12, 2025	83.90	83.90	81.94	82.77	43,685	-0.28(-0.33%)
May 09, 2025	82.50	83.27	82.50	83.05	28,359	+0.64(+0.77%)
May 08, 2025	83.47	83.47	82.28	82.41	93,084	-0.73(-0.87%)
May 07, 2025	83.22	83.72	83.08	83.13	12,354	+0.20(+0.24%)
May 06, 2025	83.30	83.59	82.93	82.94	17,236	-0.63(-0.75%)
May 05, 2025	83.83	84.04	83.45	83.56	48,644	-0.54(-0.64%)
May 02, 2025	83.92	84.37	83.73	84.10	83,915	+0.97(+1.17%)