Fidelity Investment Grade Bond ETF (NY: FIGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	41.12	41.25	41.11	41.15	4,661	+0.09(+0.23%)
Aug 30, 2023	41.10	41.10	41.05	41.05	1,068	+0.02(+0.06%)
Aug 29, 2023	40.83	41.10	40.78	41.03	17,899	+0.11(+0.27%)
Aug 28, 2023	40.79	41.16	40.66	40.92	108,287	+0.17(+0.42%)
Aug 25, 2023	40.67	40.75	40.64	40.75	3,348	+0.02(+0.05%)
Aug 24, 2023	40.74	40.83	40.68	40.72	8,367	-0.05(-0.13%)
Aug 23, 2023	40.65	40.83	40.65	40.78	1,950	+0.33(+0.82%)
Aug 22, 2023	40.39	40.51	40.34	40.45	1,795	+0.05(+0.13%)
Aug 21, 2023	40.76	40.76	40.27	40.40	19,264	-0.17(-0.42%)
Aug 18, 2023	40.57	40.60	40.57	40.57	1,514	+0.07(+0.17%)
Aug 17, 2023	40.52	40.52	40.44	40.50	4,843	-0.13(-0.31%)
Aug 16, 2023	40.74	40.74	40.60	40.62	2,834	-0.10(-0.24%)
Aug 15, 2023	40.74	40.81	40.61	40.72	6,491	-0.07(-0.18%)
Aug 14, 2023	40.68	40.81	40.68	40.79	6,317	-0.08(-0.19%)
Aug 11, 2023	41.08	41.08	40.83	40.87	4,804	-0.13(-0.32%)
Aug 10, 2023	41.22	41.26	41.00	41.00	4,374	-0.17(-0.41%)
Aug 09, 2023	41.38	41.38	41.17	41.17	3,209	-0.00(-0.01%)
Aug 08, 2023	41.17	41.25	41.17	41.18	2,330	+0.12(+0.29%)
Aug 07, 2023	41.07	41.11	41.04	41.05	3,871	-0.00(-0.01%)
Aug 04, 2023	41.04	41.06	40.89	41.06	3,515	+0.31(+0.75%)
Aug 03, 2023	40.71	40.81	40.71	40.75	6,342	-0.19(-0.46%)
Aug 02, 2023	41.35	41.35	40.93	40.94	7,792	-0.24(-0.59%)
Aug 01, 2023	41.21	41.21	41.13	41.19	2,242	-0.21(-0.51%)
Jul 31, 2023	41.35	41.47	41.32	41.40	17,989	+0.08(+0.20%)
Jul 28, 2023	41.26	41.75	41.26	41.32	6,362	+0.11(+0.28%)
Jul 27, 2023	41.47	41.47	41.20	41.20	8,808	-0.35(-0.85%)
Jul 26, 2023	41.41	41.55	41.39	41.55	12,411	+0.19(+0.46%)
Jul 25, 2023	41.36	41.42	41.35	41.36	3,763	-0.20(-0.49%)
Jul 24, 2023	41.60	41.61	41.50	41.57	6,018	+0.02(+0.05%)
Jul 21, 2023	41.56	41.56	41.49	41.55	6,564	+0.12(+0.28%)
Jul 20, 2023	41.54	41.54	41.32	41.43	62,042	-0.24(-0.57%)
Jul 19, 2023	41.55	41.67	41.55	41.67	2,208	+0.18(+0.44%)
Jul 18, 2023	41.56	41.62	41.48	41.48	2,804	+0.03(+0.08%)
Jul 17, 2023	41.43	41.49	41.41	41.45	4,863	-0.01(-0.03%)
Jul 14, 2023	41.59	41.59	41.47	41.47	51,768	-0.13(-0.31%)
Jul 13, 2023	41.52	41.65	41.52	41.60	1,525	+0.26(+0.63%)
Jul 12, 2023	41.07	41.39	41.07	41.34	3,309	+0.34(+0.82%)
Jul 11, 2023	40.98	41.04	40.95	41.00	6,386	+0.02(+0.05%)
Jul 10, 2023	40.84	41.00	40.82	40.98	5,715	+0.13(+0.32%)
Jul 07, 2023	40.80	40.96	40.79	40.85	3,708	-0.04(-0.11%)
Jul 06, 2023	40.90	40.90	40.79	40.89	6,097	-0.20(-0.49%)
Jul 05, 2023	41.32	41.32	41.10	41.10	6,661	-0.32(-0.78%)
Jul 03, 2023	41.27	41.52	41.27	41.42	4,695	+0.01(+0.03%)
Jun 30, 2023	41.30	41.43	41.30	41.40	4,260	+0.17(+0.41%)
Jun 29, 2023	41.30	41.31	41.22	41.23	5,303	-0.30(-0.73%)
Jun 28, 2023	41.51	41.54	41.44	41.54	1,151	+0.06(+0.14%)
Jun 27, 2023	41.47	41.49	41.39	41.48	3,850	-0.03(-0.08%)
Jun 26, 2023	41.49	41.59	41.45	41.51	6,462	+0.05(+0.12%)
Jun 23, 2023	41.74	41.74	41.46	41.47	3,650	+0.10(+0.24%)
Jun 22, 2023	41.41	41.43	41.36	41.36	5,504	-0.13(-0.32%)
Jun 21, 2023	41.55	41.56	41.35	41.50	4,299	-0.02(-0.05%)
Jun 20, 2023	41.41	41.53	41.41	41.52	6,599	+0.11(+0.26%)
Jun 16, 2023	41.36	41.44	41.31	41.41	2,354	-0.05(-0.12%)
Jun 15, 2023	41.44	41.49	41.38	41.46	2,660	+0.24(+0.57%)
Jun 14, 2023	41.20	41.32	41.09	41.22	13,570	+0.06(+0.15%)
Jun 13, 2023	41.26	41.36	41.15	41.16	6,101	-0.23(-0.56%)
Jun 12, 2023	41.31	41.39	41.22	41.39	14,574	+0.09(+0.21%)
Jun 09, 2023	41.27	41.41	41.19	41.31	6,974	-0.04(-0.09%)
Jun 08, 2023	41.22	41.34	41.18	41.34	2,759	+0.19(+0.45%)
Jun 07, 2023	41.37	41.37	41.16	41.16	5,851	-0.23(-0.55%)
Jun 06, 2023	41.46	41.46	41.32	41.38	9,225	+0.01(+0.02%)
Jun 05, 2023	41.32	41.42	41.20	41.37	4,725	+0.01(+0.03%)
Jun 02, 2023	41.61	41.61	41.36	41.36	1,143	-0.19(-0.46%)