Fidelity Investment Grade Bond ETF (NY: FIGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	41.73	41.73	41.48	41.54	13,314	+0.05(+0.13%)
Apr 25, 2024	41.53	41.53	41.27	41.49	17,544	-0.07(-0.18%)
Apr 24, 2024	41.57	41.60	41.47	41.56	12,700	-0.16(-0.39%)
Apr 23, 2024	41.49	42.05	41.49	41.73	38,494	+0.12(+0.29%)
Apr 22, 2024	41.56	41.64	41.44	41.61	16,967	+0.09(+0.21%)
Apr 19, 2024	41.55	41.57	41.44	41.52	11,587	+0.04(+0.10%)
Apr 18, 2024	41.51	41.54	41.46	41.48	5,884	-0.08(-0.20%)
Apr 17, 2024	41.45	41.62	41.36	41.56	13,233	+0.18(+0.43%)
Apr 16, 2024	41.20	41.42	41.20	41.39	22,629	-0.14(-0.34%)
Apr 15, 2024	41.59	41.59	41.42	41.53	18,100	-0.26(-0.63%)
Apr 12, 2024	41.60	41.88	41.60	41.79	15,123	+0.06(+0.14%)
Apr 11, 2024	41.70	41.82	41.61	41.73	13,971	+0.02(+0.06%)
Apr 10, 2024	42.12	42.12	41.70	41.71	31,828	-0.50(-1.19%)
Apr 09, 2024	42.00	42.22	42.00	42.21	12,723	+0.16(+0.39%)
Apr 08, 2024	41.79	42.14	41.79	42.04	14,484	-0.10(-0.24%)
Apr 05, 2024	42.28	42.28	42.09	42.14	8,330	-0.14(-0.33%)
Apr 04, 2024	42.29	42.35	42.23	42.28	13,533	+0.05(+0.13%)
Apr 03, 2024	42.14	42.27	42.09	42.23	16,418	+0.03(+0.06%)
Apr 02, 2024	42.19	42.29	42.06	42.20	69,480	-0.03(-0.07%)
Apr 01, 2024	42.30	42.48	42.23	42.23	47,708	-0.35(-0.82%)
Mar 28, 2024	42.50	42.93	42.50	42.58	20,199	-0.02(-0.05%)
Mar 27, 2024	42.78	42.78	42.41	42.60	28,386	+0.12(+0.28%)
Mar 26, 2024	42.62	42.62	42.32	42.48	31,506	+0.08(+0.18%)
Mar 25, 2024	42.47	42.47	42.34	42.41	26,202	-0.07(-0.16%)
Mar 22, 2024	42.64	42.64	42.43	42.47	31,665	+0.14(+0.33%)
Mar 21, 2024	42.69	42.69	42.16	42.34	17,058	+0.02(+0.05%)
Mar 20, 2024	42.26	42.32	42.17	42.32	20,232	+0.10(+0.23%)
Mar 19, 2024	42.42	42.42	42.04	42.22	8,575	+0.17(+0.41%)
Mar 18, 2024	42.03	42.21	42.01	42.05	33,725	-0.16(-0.39%)
Mar 15, 2024	42.25	42.46	42.01	42.21	10,575	+0.00(+0.00%)
Mar 14, 2024	42.32	42.39	42.13	42.21	9,488	-0.20(-0.48%)
Mar 13, 2024	42.37	42.52	42.37	42.41	14,879	-0.11(-0.26%)
Mar 12, 2024	42.55	42.69	42.42	42.52	14,716	-0.18(-0.43%)
Mar 11, 2024	42.70	42.85	42.64	42.71	17,833	+0.09(+0.20%)
Mar 08, 2024	42.56	42.86	42.53	42.62	17,678	-0.12(-0.29%)
Mar 07, 2024	42.82	42.92	42.45	42.75	23,225	+0.03(+0.08%)
Mar 06, 2024	42.61	42.72	42.52	42.71	13,089	+0.19(+0.44%)
Mar 05, 2024	42.21	42.64	42.21	42.53	19,417	+0.18(+0.42%)
Mar 04, 2024	42.54	42.54	42.13	42.35	6,983	-0.19(-0.44%)
Mar 01, 2024	42.01	42.57	42.01	42.53	18,714	+0.59(+1.40%)
Feb 29, 2024	42.00	42.18	41.95	41.95	8,518	-0.21(-0.49%)
Feb 28, 2024	42.21	42.64	42.02	42.15	33,096	-0.01(-0.03%)
Feb 27, 2024	42.15	42.38	41.96	42.17	15,571	-0.06(-0.13%)
Feb 26, 2024	42.01	42.60	41.90	42.22	8,163	+0.10(+0.24%)
Feb 23, 2024	41.89	42.46	41.89	42.12	12,559	-0.02(-0.05%)
Feb 22, 2024	41.88	42.14	41.88	42.14	15,261	+0.14(+0.33%)
Feb 21, 2024	42.18	42.29	41.99	42.00	15,109	-0.38(-0.89%)
Feb 20, 2024	42.48	42.55	42.07	42.38	16,969	+0.33(+0.78%)
Feb 16, 2024	42.07	42.11	41.83	42.05	8,637	-0.21(-0.50%)
Feb 15, 2024	42.20	42.30	41.99	42.26	12,522	+0.27(+0.65%)
Feb 14, 2024	41.79	42.58	41.78	41.99	9,828	+0.07(+0.17%)
Feb 13, 2024	42.07	42.25	41.90	41.91	10,782	-0.47(-1.10%)
Feb 12, 2024	42.15	42.45	42.12	42.38	14,557	+0.05(+0.12%)
Feb 09, 2024	42.22	42.41	42.10	42.33	11,366	+0.03(+0.07%)
Feb 08, 2024	42.53	42.58	42.19	42.30	10,700	-0.19(-0.44%)
Feb 07, 2024	42.46	42.68	42.45	42.49	8,454	-0.09(-0.21%)
Feb 06, 2024	42.37	42.60	42.31	42.58	5,025	+0.28(+0.66%)
Feb 05, 2024	42.39	42.42	42.12	42.30	9,141	-0.39(-0.91%)
Feb 02, 2024	43.01	43.02	42.45	42.69	12,977	-0.43(-1.00%)