Ggl Resources Corp (TSV: GGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0550	0	+0.00(+0.00%)
Apr 24, 2023				0.0550	0	+0.00(+10.00%)
Apr 21, 2023	0.0550	0.0550	0.0500	0.0500	45,000	-0.00(-9.09%)
Apr 20, 2023	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Apr 19, 2023	0.0550	0.0550	0.0500	0.0500	58,000	-0.01(-16.67%)
Apr 17, 2023				0.0600	0	+0.00(+9.09%)
Apr 14, 2023	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+10.00%)
Apr 11, 2023				0.0500	800	+0.00(+0.00%)
Apr 03, 2023				0.0500	0	+0.00(+0.00%)
Mar 24, 2023				0.0500	0	-0.00(-9.09%)
Mar 23, 2023	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+10.00%)
Mar 20, 2023				0.0500	0	+0.00(+0.00%)
Mar 15, 2023				0.0500	0	-0.01(-16.67%)
Mar 13, 2023				0.0600	0	+0.00(+9.09%)
Mar 10, 2023	0.0550	0.0550	0.0550	0.0550	116,000	-0.00(-8.33%)
Mar 09, 2023	0.0550	0.0600	0.0550	0.0600	6,280	+0.00(+0.00%)
Mar 08, 2023	0.0600	0.0600	0.0600	0.0600	72,000	-0.01(-7.69%)
Mar 07, 2023	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-7.14%)
Mar 06, 2023	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Mar 03, 2023	0.0650	0.0650	0.0650	0.0650	13,000	+0.00(+0.00%)
Mar 02, 2023	0.0600	0.0650	0.0600	0.0650	32,602	+0.01(+18.18%)
Mar 01, 2023	0.0550	0.0550	0.0550	0.0550	17,000	+0.00(+0.00%)
Feb 28, 2023	0.0550	0.0550	0.0550	0.0550	20,800	+0.00(+0.00%)
Feb 21, 2023				0.0550	0	-0.00(-8.33%)
Feb 15, 2023				0.0600	0	-0.01(-7.69%)
Feb 13, 2023				0.0650	0	+0.00(+0.00%)
Feb 09, 2023				0.0650	0	+0.00(+0.00%)
Feb 08, 2023	0.0650	0.0650	0.0650	0.0650	33,000	-0.01(-7.14%)
Feb 02, 2023				0.0700	0	+0.01(+7.69%)