Ggl Resources Corp (TSV: GGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.0700	0	+0.00(+0.00%)
Apr 24, 2024				0.0700	700	+0.00(+0.00%)
Apr 23, 2024	0.0700	0.0700	0.0700	0.0700	1,912	+0.01(+7.69%)
Apr 22, 2024	0.0650	0.0650	0.0650	0.0650	35,000	+0.00(+0.00%)
Apr 18, 2024				0.0650	0	+0.00(+0.00%)
Apr 17, 2024	0.0650	0.0650	0.0650	0.0650	64,000	+0.00(+0.00%)
Apr 15, 2024				0.0650	0	-0.01(-7.14%)
Apr 12, 2024	0.0700	0.0750	0.0700	0.0700	114,500	+0.00(+0.00%)
Apr 11, 2024	0.0700	0.0700	0.0700	0.0700	47,500	+0.01(+7.69%)
Apr 10, 2024	0.0650	0.0650	0.0650	0.0650	148,500	+0.01(+18.18%)
Apr 05, 2024				0.0550	0	-0.00(-8.33%)
Apr 02, 2024				0.0600	0	+0.00(+0.00%)
Mar 28, 2024				0.0600	800	-0.01(-7.69%)
Mar 22, 2024				0.0650	0	+0.01(+8.33%)
Mar 21, 2024	0.0650	0.0650	0.0600	0.0600	5,500	-0.01(-7.69%)
Mar 20, 2024	0.0600	0.0650	0.0600	0.0650	9,000	+0.01(+18.18%)
Mar 01, 2024				0.0550	0	+0.00(+0.00%)
Feb 29, 2024	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+0.00%)
Feb 27, 2024				0.0550	0	+0.00(+0.00%)
Feb 26, 2024	0.0500	0.0550	0.0500	0.0550	4,000	+0.00(+10.00%)
Feb 15, 2024				0.0500	0	+0.00(+0.00%)
Feb 14, 2024	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)