Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.16	23.27	23.14	23.24	118,746	+0.12(+0.50%)
Mar 30, 2023	23.10	23.15	23.10	23.12	123,281	+0.03(+0.11%)
Mar 29, 2023	23.06	23.11	23.04	23.10	188,215	+0.05(+0.21%)
Mar 28, 2023	22.99	23.09	22.99	23.05	50,763	+0.05(+0.21%)
Mar 27, 2023	23.05	23.06	23.00	23.00	55,116	-0.16(-0.70%)
Mar 24, 2023	23.29	23.29	23.16	23.16	28,830	-0.09(-0.41%)
Mar 23, 2023	23.15	23.26	23.14	23.26	59,901	+0.11(+0.49%)
Mar 22, 2023	22.85	23.14	22.85	23.14	93,970	+0.33(+1.46%)
Mar 21, 2023	22.82	22.91	22.79	22.81	93,311	-0.08(-0.33%)
Mar 20, 2023	22.92	22.93	22.82	22.89	70,219	+0.00(+0.00%)
Mar 17, 2023	22.86	22.97	22.86	22.89	200,575	+0.11(+0.50%)
Mar 16, 2023	23.11	23.14	22.77	22.77	87,122	-0.29(-1.27%)
Mar 15, 2023	22.95	23.11	22.94	23.07	89,894	+0.30(+1.33%)
Mar 14, 2023	22.90	22.93	22.77	22.77	55,401	-0.09(-0.37%)
Mar 13, 2023	22.82	23.00	22.77	22.85	72,150	+0.19(+0.84%)
Mar 10, 2023	22.52	22.66	22.52	22.66	137,691	+0.29(+1.29%)
Mar 09, 2023	22.37	22.41	22.34	22.37	178,365	+0.07(+0.32%)
Mar 08, 2023	22.40	22.44	22.28	22.30	250,758	-0.08(-0.34%)
Mar 07, 2023	22.55	22.55	22.38	22.38	92,136	-0.20(-0.88%)
Mar 06, 2023	22.63	22.65	22.57	22.58	101,468	-0.09(-0.38%)
Mar 03, 2023	22.50	22.66	22.49	22.66	63,648	+0.20(+0.89%)
Mar 02, 2023	22.40	22.46	22.39	22.46	84,025	+0.04(+0.17%)
Mar 01, 2023	22.44	22.44	22.38	22.42	126,343	-0.09(-0.38%)
Feb 28, 2023	22.40	22.52	22.38	22.51	111,308	+0.08(+0.34%)
Feb 27, 2023	22.44	22.44	22.40	22.43	79,857	+0.05(+0.21%)
Feb 24, 2023	22.39	22.40	22.35	22.39	75,389	-0.15(-0.67%)
Feb 23, 2023	22.50	22.56	22.47	22.54	68,590	+0.07(+0.30%)
Feb 22, 2023	22.57	22.59	22.46	22.47	128,469	-0.01(-0.04%)
Feb 21, 2023	22.50	22.54	22.43	22.48	213,856	-0.09(-0.42%)
Feb 17, 2023	22.52	22.60	22.51	22.58	185,643	+0.00(+0.00%)
Feb 16, 2023	22.61	22.65	22.56	22.58	106,414	-0.04(-0.17%)
Feb 15, 2023	22.59	22.65	22.58	22.61	79,217	+0.04(+0.17%)
Feb 14, 2023	22.62	22.68	22.54	22.58	105,323	-0.10(-0.44%)
Feb 13, 2023	22.66	22.69	22.64	22.67	81,605	+0.01(+0.06%)
Feb 10, 2023	22.74	22.74	22.65	22.66	89,873	-0.07(-0.29%)
Feb 09, 2023	22.83	22.85	22.73	22.73	110,595	-0.10(-0.46%)
Feb 08, 2023	22.77	22.85	22.76	22.83	68,309	+0.09(+0.42%)
Feb 07, 2023	22.66	22.86	22.66	22.74	150,748	+0.07(+0.29%)
Feb 06, 2023	22.71	22.72	22.66	22.67	125,499	-0.12(-0.54%)
Feb 03, 2023	22.91	22.92	22.77	22.79	84,682	-0.23(-0.99%)
Feb 02, 2023	23.09	23.09	22.99	23.02	82,414	-0.03(-0.12%)
Feb 01, 2023	22.93	23.05	22.83	23.05	62,884	+0.19(+0.83%)
Jan 31, 2023	22.89	22.89	22.80	22.86	381,097	+0.02(+0.08%)
Jan 30, 2023	22.88	22.92	22.83	22.84	174,515	-0.09(-0.41%)
Jan 27, 2023	22.92	22.95	22.92	22.94	254,489	-0.04(-0.16%)
Jan 26, 2023	22.97	23.03	22.95	22.97	104,555	-0.00(-0.02%)
Jan 25, 2023	22.95	22.98	22.92	22.98	127,934	+0.03(+0.14%)
Jan 24, 2023	22.89	22.95	22.84	22.95	537,713	+0.09(+0.42%)
Jan 23, 2023	22.87	22.90	22.85	22.85	372,793	-0.03(-0.12%)
Jan 20, 2023	22.94	22.94	22.87	22.88	204,193	-0.10(-0.45%)
Jan 19, 2023	22.87	22.98	22.84	22.98	280,414	+0.13(+0.58%)
Jan 18, 2023	22.86	22.89	22.84	22.85	182,847	+0.12(+0.54%)
Jan 17, 2023	22.74	22.78	22.71	22.73	178,828	-0.06(-0.25%)
Jan 13, 2023	22.88	22.90	22.76	22.78	300,235	-0.11(-0.50%)
Jan 12, 2023	22.81	22.90	22.76	22.90	122,521	+0.17(+0.75%)
Jan 11, 2023	22.65	22.74	22.65	22.73	118,349	+0.07(+0.29%)
Jan 10, 2023	22.69	22.70	22.64	22.66	110,553	-0.07(-0.29%)
Jan 09, 2023	22.69	22.78	22.69	22.73	167,058	+0.04(+0.17%)
Jan 06, 2023	22.52	22.69	22.50	22.69	190,063	+0.22(+0.97%)
Jan 05, 2023	22.41	22.48	22.38	22.47	181,437	-0.03(-0.13%)
Jan 04, 2023	22.54	22.58	22.49	22.50	163,231	+0.02(+0.08%)