Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	23.19	23.25	23.18	23.23	87,287	+0.06(+0.26%)
Apr 16, 2024	23.18	23.21	23.15	23.17	160,894	-0.07(-0.30%)
Apr 15, 2024	23.20	23.24	23.16	23.24	123,020	-0.06(-0.24%)
Apr 12, 2024	23.31	23.35	23.30	23.30	230,006	+0.08(+0.34%)
Apr 11, 2024	23.28	23.28	23.20	23.21	98,834	-0.02(-0.06%)
Apr 10, 2024	23.33	23.34	23.22	23.23	134,643	-0.22(-0.94%)
Apr 09, 2024	23.44	23.47	23.44	23.45	114,012	+0.05(+0.21%)
Apr 08, 2024	23.38	23.41	23.37	23.40	196,149	-0.02(-0.09%)
Apr 05, 2024	23.44	23.47	23.41	23.42	99,517	-0.08(-0.34%)
Apr 04, 2024	23.46	23.50	23.41	23.50	114,373	+0.08(+0.34%)
Apr 03, 2024	23.36	23.43	23.35	23.42	213,316	+0.01(+0.04%)
Apr 02, 2024	23.36	23.42	23.34	23.41	188,542	+0.02(+0.09%)
Apr 01, 2024	23.06	23.56	23.06	23.39	202,615	-0.14(-0.59%)
Mar 28, 2024	23.51	23.55	23.50	23.53	133,315	+0.00(+0.00%)
Mar 27, 2024	23.49	23.54	23.49	23.53	210,115	+0.05(+0.21%)
Mar 26, 2024	23.47	23.49	23.46	23.48	114,519	+0.01(+0.04%)
Mar 25, 2024	23.53	23.54	23.47	23.47	60,234	-0.06(-0.25%)
Mar 22, 2024	23.56	23.56	23.52	23.53	82,019	+0.08(+0.34%)
Mar 21, 2024	23.49	23.51	23.45	23.45	83,867	+0.02(+0.08%)
Mar 20, 2024	23.33	23.43	23.32	23.43	94,128	+0.10(+0.43%)
Mar 19, 2024	23.31	23.35	23.31	23.33	68,601	+0.04(+0.19%)
Mar 18, 2024	23.29	23.31	23.27	23.28	165,552	-0.02(-0.11%)
Mar 15, 2024	23.32	23.34	23.30	23.31	100,263	+0.02(+0.09%)
Mar 14, 2024	23.38	23.39	23.29	23.29	143,300	-0.15(-0.64%)
Mar 13, 2024	23.48	23.48	23.43	23.44	62,389	-0.02(-0.08%)
Mar 12, 2024	23.50	23.51	23.46	23.46	141,843	-0.05(-0.21%)
Mar 11, 2024	23.54	23.55	23.50	23.51	150,547	-0.04(-0.17%)
Mar 08, 2024	23.58	23.59	23.54	23.55	146,342	+0.02(+0.11%)
Mar 07, 2024	23.53	23.54	23.50	23.52	128,473	-0.01(-0.02%)
Mar 06, 2024	23.54	23.58	23.51	23.53	174,185	+0.03(+0.13%)
Mar 05, 2024	23.48	23.53	23.47	23.50	146,257	+0.08(+0.34%)
Mar 04, 2024	23.40	23.43	23.39	23.42	97,021	-0.04(-0.17%)
Mar 01, 2024	23.34	23.46	23.30	23.46	144,183	+0.11(+0.47%)
Feb 29, 2024	23.31	23.36	23.31	23.35	187,722	+0.05(+0.23%)
Feb 28, 2024	23.26	23.30	23.25	23.29	166,294	+0.07(+0.32%)
Feb 27, 2024	23.24	23.27	23.22	23.22	139,030	-0.03(-0.13%)
Feb 26, 2024	23.27	23.27	23.22	23.25	137,261	+0.01(+0.04%)
Feb 23, 2024	23.19	23.26	23.19	23.24	125,440	+0.03(+0.13%)
Feb 22, 2024	23.23	23.27	23.18	23.21	324,753	-0.04(-0.17%)
Feb 21, 2024	23.30	23.31	23.24	23.25	118,293	-0.04(-0.17%)
Feb 20, 2024	23.29	23.31	23.29	23.29	138,187	+0.02(+0.09%)
Feb 16, 2024	23.25	23.27	23.24	23.27	258,417	-0.04(-0.17%)
Feb 15, 2024	23.32	23.34	23.30	23.31	85,331	+0.05(+0.21%)
Feb 14, 2024	23.19	23.29	23.19	23.26	282,026	+0.09(+0.39%)
Feb 13, 2024	23.22	23.24	23.17	23.17	113,322	-0.15(-0.64%)
Feb 12, 2024	23.32	23.33	23.29	23.32	170,549	+0.01(+0.02%)
Feb 09, 2024	23.31	23.34	23.30	23.31	91,781	-0.02(-0.11%)
Feb 08, 2024	23.35	23.36	23.32	23.34	140,347	-0.04(-0.17%)
Feb 07, 2024	23.38	23.42	23.36	23.38	145,956	-0.02(-0.09%)
Feb 06, 2024	23.34	23.43	23.34	23.40	132,101	+0.08(+0.34%)
Feb 05, 2024	23.37	23.38	23.30	23.32	127,553	-0.10(-0.42%)
Feb 02, 2024	23.48	23.49	23.40	23.42	233,645	-0.23(-0.99%)