Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	176.40	176.91	174.76	175.43	66,386	-1.28(-0.72%)
Dec 28, 2023	177.38	177.38	176.55	176.71	119,642	-0.19(-0.11%)
Dec 27, 2023	177.41	177.41	176.27	176.90	101,269	+0.05(+0.03%)
Dec 26, 2023	175.76	177.17	175.76	176.85	53,100	+1.68(+0.96%)
Dec 22, 2023	175.43	175.51	173.96	175.17	63,735	+0.82(+0.47%)
Dec 21, 2023	173.78	174.55	172.88	174.35	112,309	+3.32(+1.94%)
Dec 20, 2023	173.59	174.60	171.03	171.03	73,927	-3.09(-1.77%)
Dec 19, 2023	173.88	174.50	173.67	174.12	72,940	+0.71(+0.41%)
Dec 18, 2023	173.72	173.87	172.45	173.41	89,720	-0.14(-0.08%)
Dec 15, 2023	172.91	174.69	172.69	173.55	80,497	+1.28(+0.74%)
Dec 14, 2023	171.49	173.11	170.66	172.27	99,704	+1.78(+1.04%)
Dec 13, 2023	168.68	170.88	167.75	170.49	149,982	+2.32(+1.38%)
Dec 12, 2023	166.26	168.17	165.95	168.17	131,436	+1.66(+1.00%)
Dec 11, 2023	163.38	166.89	163.38	166.51	72,173	+3.87(+2.38%)
Dec 08, 2023	161.11	163.02	161.11	162.65	78,509	+0.76(+0.47%)
Dec 07, 2023	160.22	162.25	159.70	161.89	54,144	+2.88(+1.81%)
Dec 06, 2023	161.85	161.85	158.92	159.01	79,445	-1.21(-0.76%)
Dec 05, 2023	159.41	160.22	158.63	160.22	59,813	-0.30(-0.19%)
Dec 04, 2023	161.06	161.06	158.13	160.52	156,895	-2.04(-1.25%)