First Trust NASDAQ-100-Technology Sector Index Fund (NQ:QTEC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	230.82	233.25	230.04	232.57	96,437	+0.62(+0.27%)
Oct 16, 2025	234.79	235.66	230.64	231.95	121,322	-0.90(-0.39%)
Oct 15, 2025	233.72	234.15	229.97	232.85	92,841	+2.76(+1.20%)
Oct 14, 2025	227.91	232.76	227.25	230.09	104,078	-1.80(-0.78%)
Oct 13, 2025	229.59	232.27	228.74	231.89	134,761	+7.13(+3.17%)
Oct 10, 2025	235.99	237.00	224.59	224.76	199,464	-11.15(-4.73%)
Oct 09, 2025	237.16	237.16	234.41	235.91	72,125	-1.78(-0.75%)
Oct 08, 2025	233.00	237.86	233.00	237.69	79,684	+5.11(+2.20%)
Oct 07, 2025	237.38	237.38	231.98	232.58	99,327	-3.77(-1.60%)
Oct 06, 2025	237.94	238.50	236.27	236.35	66,564	+3.08(+1.32%)
Oct 03, 2025	234.32	235.21	232.68	233.27	79,876	-0.65(-0.28%)
Oct 02, 2025	233.73	234.17	232.50	233.92	60,922	+2.45(+1.06%)
Oct 01, 2025	228.23	231.71	228.23	231.47	68,493	+1.86(+0.81%)
Sep 30, 2025	229.38	230.07	227.31	229.61	81,686	-0.11(-0.05%)
Sep 29, 2025	230.45	231.08	229.67	229.72	85,661	+1.49(+0.65%)
Sep 26, 2025	226.93	228.40	225.98	228.23	47,205	+1.71(+0.75%)
Sep 25, 2025	224.79	226.66	223.66	226.52	75,672	-0.72(-0.32%)
Sep 24, 2025	228.13	228.58	226.54	227.24	52,314	-0.71(-0.31%)
Sep 23, 2025	229.77	230.06	227.74	227.95	74,265	-1.49(-0.65%)
Sep 22, 2025	227.23	229.88	227.23	229.44	54,737	+1.82(+0.80%)
Sep 19, 2025	228.17	228.17	225.96	227.62	98,702	+0.20(+0.09%)
Sep 18, 2025	226.08	228.44	225.87	227.42	123,645	+5.75(+2.59%)
Sep 17, 2025	220.86	222.41	218.84	221.67	58,643	+1.11(+0.50%)
Sep 16, 2025	220.55	220.95	219.46	220.56	94,962	+0.64(+0.29%)
Sep 15, 2025	218.00	219.97	217.92	219.92	76,276	+2.00(+0.92%)
Sep 12, 2025	218.58	218.58	217.73	217.92	91,914	-0.42(-0.19%)
Sep 11, 2025	217.32	219.13	217.29	218.34	116,522	+2.57(+1.19%)
Sep 10, 2025	217.44	217.44	214.92	215.77	130,184	-1.77(-0.81%)
Sep 09, 2025	216.93	217.67	216.08	217.54	111,836	+0.95(+0.44%)
Sep 08, 2025	215.60	217.00	215.60	216.59	94,558	+2.07(+0.96%)
Sep 05, 2025	214.71	215.52	212.22	214.52	146,722	+1.87(+0.88%)
Sep 04, 2025	210.69	212.94	209.60	212.65	67,914	+1.75(+0.83%)
Sep 03, 2025	211.66	211.81	209.69	210.90	70,423	+0.17(+0.08%)
Sep 02, 2025	208.46	210.80	207.66	210.73	102,560	-2.13(-1.00%)
Aug 29, 2025	214.80	214.83	212.28	212.86	98,065	-3.13(-1.45%)
Aug 28, 2025	214.44	216.43	214.44	215.99	84,146	+2.14(+1.00%)
Aug 27, 2025	212.50	214.05	212.48	213.85	32,604	+0.82(+0.38%)
Aug 26, 2025	212.55	213.70	212.55	213.03	45,636	+0.38(+0.18%)
Aug 25, 2025	212.94	213.30	211.95	212.65	144,494	-0.96(-0.45%)
Aug 22, 2025	209.06	214.99	209.06	213.61	176,172	+4.66(+2.23%)
Aug 21, 2025	208.62	209.62	207.77	208.95	93,813	-0.76(-0.36%)
Aug 20, 2025	210.28	210.28	206.24	209.71	92,280	-1.02(-0.48%)
Aug 19, 2025	214.29	214.40	210.43	210.73	118,289	-3.39(-1.58%)
Aug 18, 2025	212.97	214.24	212.97	214.12	67,639	+0.73(+0.34%)
Aug 15, 2025	214.43	214.43	213.00	213.39	78,519	-1.51(-0.70%)
Aug 14, 2025	214.14	215.30	213.48	214.90	50,950	-1.70(-0.78%)
Aug 13, 2025	216.33	216.60	215.35	216.60	120,517	+1.50(+0.70%)
Aug 12, 2025	211.85	215.18	211.54	215.10	87,617	+4.03(+1.91%)
Aug 11, 2025	212.43	214.17	210.49	211.07	80,411	-1.13(-0.53%)
Aug 08, 2025	211.88	212.81	211.61	212.20	71,220	+0.50(+0.24%)
Aug 07, 2025	214.33	214.94	209.79	211.70	100,102	-0.50(-0.24%)
Aug 06, 2025	210.92	212.47	209.85	212.20	134,402	+1.78(+0.85%)
Aug 05, 2025	213.20	213.50	210.00	210.42	162,131	-2.36(-1.11%)
Aug 04, 2025	211.16	212.85	210.96	212.78	211,398	+3.20(+1.53%)