Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2021	143.01	143.39	140.85	141.48	149,100	-1.97(-1.37%)
Jan 14, 2021	143.37	144.76	143.33	143.45	154,306	+0.96(+0.67%)
Jan 13, 2021	142.66	143.20	141.71	142.49	117,935	+0.18(+0.13%)
Jan 12, 2021	142.05	142.72	140.96	142.31	157,085	+0.74(+0.52%)
Jan 11, 2021	140.78	142.60	140.41	141.57	160,512	-0.40(-0.28%)
Jan 08, 2021	142.04	142.58	140.26	141.97	175,100	+1.45(+1.03%)
Jan 07, 2021	137.37	140.68	137.37	140.52	178,295	+4.39(+3.22%)
Jan 06, 2021	135.92	138.44	135.44	136.13	316,923	-2.04(-1.48%)
Jan 05, 2021	136.33	138.21	136.33	138.17	132,754	+1.52(+1.11%)
Jan 04, 2021	138.78	140.00	135.08	136.65	255,917	-1.42(-1.03%)
Dec 31, 2020		138.07	138.07	138.07	81,400	-0.03(-0.02%)
Dec 30, 2020	137.33	138.26	137.33	138.10	81,400	+1.45(+1.06%)
Dec 29, 2020	137.89	138.06	136.01	136.65	112,445	-0.61(-0.44%)
Dec 28, 2020	139.15	139.41	137.23	137.26	72,525	-0.62(-0.45%)
Dec 24, 2020	137.54	137.89	137.19	137.88	27,600	+0.58(+0.42%)
Dec 23, 2020	138.96	138.96	137.30	137.30	125,083	-1.36(-0.98%)
Dec 22, 2020	138.14	138.69	137.30	138.66	70,778	+0.93(+0.68%)
Dec 21, 2020	136.67	137.93	135.35	137.73	76,508	-0.21(-0.15%)
Dec 18, 2020	138.05	138.50	137.12	137.94	76,800	+0.09(+0.07%)
Dec 17, 2020	137.85	137.96	137.14	137.85	77,368	+0.84(+0.61%)
Dec 16, 2020	136.66	137.14	136.20	137.01	64,067	+0.83(+0.61%)
Dec 15, 2020	135.83	136.19	135.18	136.18	94,371	+1.78(+1.32%)
Dec 14, 2020	133.75	135.05	133.75	134.40	92,654	+1.41(+1.06%)
Dec 11, 2020	132.57	133.51	131.73	132.99	98,800	-0.48(-0.36%)
Dec 10, 2020	132.41	133.98	131.69	133.47	105,836	+0.11(+0.08%)
Dec 09, 2020	136.54	136.80	132.70	133.36	110,115	-3.20(-2.34%)
Dec 08, 2020	135.79	136.79	135.32	136.56	87,962	+0.77(+0.57%)
Dec 07, 2020	136.00	136.21	135.35	135.79	76,629	+0.27(+0.20%)
Dec 04, 2020	133.56	135.59	133.56	135.52	41,600	+2.58(+1.94%)
Dec 03, 2020	133.12	133.97	132.69	132.94	123,345	-0.41(-0.31%)
Dec 02, 2020	132.55	133.47	132.09	133.35	106,125	+0.50(+0.38%)
Dec 01, 2020	132.34	133.52	131.91	132.85	85,609	+1.39(+1.06%)
Nov 30, 2020	130.39	131.55	128.90	131.46	100,229	+0.92(+0.70%)
Nov 27, 2020	129.80	130.88	129.80	130.54	34,800	+1.56(+1.21%)
Nov 25, 2020	128.92	129.67	128.43	128.98	97,000	+0.12(+0.09%)
Nov 24, 2020	128.11	128.86	126.91	128.86	178,123	+1.19(+0.93%)
Nov 23, 2020	127.55	128.15	126.31	127.67	111,682	+0.60(+0.47%)
Nov 20, 2020	127.99	128.59	126.96	127.07	66,000	-0.87(-0.68%)
Nov 19, 2020	125.83	127.99	125.58	127.94	141,471	+1.74(+1.38%)
Nov 18, 2020	127.34	127.90	126.20	126.20	109,669	-1.36(-1.07%)
Nov 17, 2020	127.87	127.97	126.91	127.56	69,413	-0.60(-0.47%)
Nov 16, 2020	127.07	128.48	126.78	128.16	193,273	+1.54(+1.22%)
Nov 13, 2020	126.47	127.25	125.87	126.62	65,100	+1.38(+1.10%)
Nov 12, 2020	126.48	127.31	124.77	125.24	94,341	-1.13(-0.89%)
Nov 11, 2020	124.48	126.71	124.48	126.37	101,401	+3.33(+2.71%)
Nov 10, 2020	125.18	125.68	122.48	123.04	169,342	-3.52(-2.78%)
Nov 09, 2020	130.80	131.49	126.46	126.56	128,565	-1.72(-1.34%)
Nov 06, 2020	126.96	128.57	126.20	128.28	133,400	+1.13(+0.89%)
Nov 05, 2020	126.57	127.56	126.14	127.15	207,590	+3.61(+2.92%)
Nov 04, 2020	121.93	124.21	121.02	123.54	312,972	+5.01(+4.23%)
Nov 03, 2020	117.23	119.22	117.22	118.53	128,322	+2.34(+2.01%)