Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021	153.27	153.27	151.93	152.44	79,600	-1.08(-0.70%)
Apr 15, 2021	152.38	153.60	151.78	153.52	129,256	+2.85(+1.89%)
Apr 14, 2021	152.66	153.23	150.36	150.67	154,177	-1.87(-1.23%)
Apr 13, 2021	152.06	152.81	151.26	152.54	79,038	+1.31(+0.87%)
Apr 12, 2021	151.13	151.58	150.62	151.23	80,280	-0.88(-0.58%)
Apr 09, 2021	151.16	152.16	150.60	152.11	109,400	+0.17(+0.11%)
Apr 08, 2021	151.28	152.04	150.86	151.94	81,293	+2.24(+1.50%)
Apr 07, 2021	149.78	150.28	149.03	149.70	135,650	-0.36(-0.24%)
Apr 06, 2021	150.56	151.55	149.47	150.06	195,454	-0.91(-0.60%)
Apr 05, 2021	149.91	151.21	149.24	150.97	140,658	+2.59(+1.75%)
Apr 01, 2021	146.45	148.44	146.45	148.38	367,500	+4.18(+2.90%)
Mar 31, 2021	142.06	145.05	142.06	144.20	206,043	+3.32(+2.36%)
Mar 30, 2021	140.52	141.19	139.30	140.88	197,871	-0.73(-0.52%)
Mar 29, 2021	142.27	142.70	140.13	141.61	198,211	-1.52(-1.06%)
Mar 26, 2021	138.12	143.17	138.12	143.13	250,500	+4.80(+3.47%)
Mar 25, 2021	137.40	139.01	136.04	138.33	568,113	-0.86(-0.62%)
Mar 24, 2021	143.39	143.39	139.16	139.19	466,673	-2.53(-1.79%)
Mar 23, 2021	144.19	144.19	141.41	141.72	676,077	-1.88(-1.31%)
Mar 22, 2021	142.30	144.77	142.23	143.60	529,523	+3.00(+2.13%)
Mar 19, 2021	139.72	141.92	138.18	140.60	1,028,100	+1.23(+0.88%)
Mar 18, 2021	142.43	142.79	139.22	139.37	722,074	-5.42(-3.74%)
Mar 17, 2021	141.85	145.83	140.87	144.79	750,064	+0.88(+0.61%)
Mar 16, 2021	144.19	145.96	143.01	143.91	672,874	+1.03(+0.72%)
Mar 15, 2021	140.88	143.01	140.12	142.88	720,108	+2.55(+1.82%)
Mar 12, 2021	139.94	140.66	138.41	140.33	552,800	-2.07(-1.45%)
Mar 11, 2021	140.13	143.26	140.13	142.40	476,492	+5.05(+3.68%)
Mar 10, 2021	141.06	141.35	137.13	137.35	714,901	-1.66(-1.20%)
Mar 09, 2021	136.33	139.88	136.27	139.01	507,944	+7.10(+5.38%)
Mar 08, 2021	137.63	138.30	131.80	131.92	706,040	-6.26(-4.53%)
Mar 05, 2021	137.53	138.38	131.53	138.18	549,800	+2.55(+1.88%)
Mar 04, 2021	139.70	140.49	133.60	135.63	1,001,287	-4.72(-3.36%)
Mar 03, 2021	145.54	145.72	140.09	140.35	1,162,190	-5.33(-3.66%)
Mar 02, 2021	149.84	149.84	145.59	145.68	666,923	-3.68(-2.46%)
Mar 01, 2021	146.94	149.48	146.08	149.36	369,351	+5.10(+3.54%)
Feb 26, 2021	144.38	146.14	141.71	144.26	469,700	+1.40(+0.98%)
Feb 25, 2021	148.73	149.44	142.25	142.86	535,171	-7.46(-4.96%)
Feb 24, 2021	145.89	150.42	144.62	150.32	311,889	+2.58(+1.75%)
Feb 23, 2021	145.01	148.40	142.31	147.74	416,769	-0.99(-0.67%)
Feb 22, 2021	151.56	152.61	148.41	148.73	219,084	-5.27(-3.42%)
Feb 19, 2021	153.19	154.74	152.54	154.00	157,100	+2.50(+1.65%)
Feb 18, 2021	151.12	152.06	149.44	151.50	164,996	-1.49(-0.97%)
Feb 17, 2021	153.28	153.96	150.97	152.99	215,587	-2.39(-1.54%)
Feb 16, 2021	156.43	157.04	154.60	155.38	120,499	+0.26(+0.17%)
Feb 12, 2021	153.00	155.15	152.17	155.12	101,100	+1.62(+1.06%)
Feb 11, 2021	151.29	153.54	151.27	153.50	132,133	+3.32(+2.21%)
Feb 10, 2021	150.71	151.52	148.44	150.18	151,114	+0.83(+0.56%)
Feb 09, 2021	148.40	149.71	148.29	149.35	78,848	+0.77(+0.52%)
Feb 08, 2021	147.48	148.59	147.32	148.58	110,025	+2.25(+1.54%)
Feb 05, 2021	146.64	146.64	145.88	146.33	95,600	+0.38(+0.26%)
Feb 04, 2021	143.93	145.95	143.63	145.95	102,932	+2.06(+1.43%)
Feb 03, 2021	146.50	146.63	143.88	143.89	106,886	-2.58(-1.76%)
Feb 02, 2021	145.05	146.59	144.56	146.47	166,043	+3.06(+2.13%)